EODData

ASX, WDSKOP:

13 Oct 2025
LAST:

6.970

CHANGE:
 0.00
OPEN:
6.970
HIGH:
6.970
ASK:
6.060
VOLUME:
0
CHG(%):
0.00
PREV:
6.970
LOW:
6.970
BID:
5.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 256.9706.9706.9706.9700
10 Oct 256.9706.9706.9706.9700
09 Oct 256.9706.9706.9706.9700
08 Oct 256.9706.9706.9706.9700
07 Oct 256.9706.9706.9706.9700
06 Oct 256.9706.9706.9706.9700
03 Oct 256.9706.9706.9706.9700
02 Oct 256.9706.9706.9706.9700
01 Oct 256.9706.9706.9706.9700
30 Sep 256.9706.9706.9706.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.970.0%
MA10:6.970.0%
MA20:6.871.4%
MA50:6.497.4%
MA100:6.379.4%
MA200:6.3010.7%
Week High:6.970.0%
Week Low:6.970.0%
Month High:6.970.0%
Month Low:5.9910.7%
Year High:7.314.9%
Year Low:5.5824.9%
Volatility:23.57