WWIWest Wits Mining Ltd12/06/2022
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
2,755,909
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.01600.01600.01500.01602,755,9090
12/05/220.01600.01650.01600.01606,025,7440
12/02/220.01700.01700.01700.01701,242,6800
12/01/220.01700.01800.01600.01701,679,3010
11/30/220.01700.01700.01700.0170449,5100
11/29/220.01600.01700.01600.0170737,7130
11/28/220.01600.01650.01600.01653,567,1700
11/25/220.01700.01700.01600.01601,218,6660
11/24/220.01700.01700.01500.01703,707,7890
11/23/220.01600.01700.01600.01703,729,3040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40