WWI07/18/2025
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
6,130,710
CHANGE(%):
2.56
PREV:
0.0195
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02000.02000.01950.02008,543,7470
07/11/250.02000.02000.01900.02005,659,1090
07/10/250.01900.01950.01900.01953,091,5100
07/09/250.02100.02100.01900.01909,670,6660
07/08/250.02100.02100.02000.02108,412,4700
07/07/250.02100.02200.02100.02105,978,3060
07/04/250.02200.02200.02100.02104,497,2660
07/03/250.02100.02200.02100.02209,707,7580
07/02/250.02200.02250.02100.02107,801,6310
07/01/250.02100.02200.02000.022019,496,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29