WWGWWG12/02/2022
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0840
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0670
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.06700.06700.06700.067000
12/01/220.06700.06700.06700.067090,0000
11/30/220.07000.07000.07000.070000
11/29/220.07000.07000.07000.070000
11/28/220.07200.07200.06800.0700116,4370
11/25/220.07000.07000.07000.070000
11/24/220.07000.07000.07000.070025,4420
11/23/220.06500.06500.06500.065000
11/22/220.06500.06500.06500.065000
11/21/220.06500.06500.06500.06509,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33