WWGWWG12/10/2024
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1450		VOLUME:
28
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.14500.14500.14500.1450280
12/09/240.14500.14500.14500.14501,0160
12/06/240.14500.14500.14500.1450200
12/05/240.14500.14500.14500.145013,0000
12/04/240.14000.14000.14000.140076,5200
12/03/240.14000.14000.14000.140023,4800
12/02/240.14000.14000.13000.140037,2270
11/29/240.14000.14000.14000.140010,0000
11/28/240.13500.13500.13250.132522,7250
11/27/240.13000.13000.13000.13001,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04