WNRWINGARA AG LTD11/25/2022
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0900
VOLUME:
10,909
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.06300.06300.06300.063010,9090
11/24/220.06300.06300.06200.0620100,0000
11/23/220.06300.06300.06300.063000
11/22/220.06300.06300.06300.063000
11/21/220.06300.06300.06300.063000
11/18/220.06300.06300.06300.0630484,5000
11/17/220.06700.06700.06700.067000
11/16/220.06600.06700.06600.0670430,2980
11/15/220.06700.06700.06700.067040,5910
11/14/220.06700.06700.06700.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28