WESKOEWESFARMERS LIMITED09/06/2024
LAST:

 9.110		CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.110		ASK:
37.000		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
9.110		LOW:
9.110		BID:
9.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/249.1109.1109.1109.1102,0000
09/05/249.1109.1109.1109.1105,0000
09/04/2410.90010.90010.90010.90000
09/03/2410.90010.90010.90010.900500
09/02/2414.83014.83014.83014.83000
08/30/2414.83014.83014.83014.83000
08/29/2414.83014.83014.83014.83000
08/28/2414.83014.83014.83014.83000
08/27/2414.83014.83014.83014.83000
08/26/2414.70014.83014.57014.8305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 34.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57