WAAWam Active Ltd12/02/2022
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7900
ASK:
0.7700
VOLUME:
282,106
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.77000.79000.75000.7500282,1060
12/01/220.77000.79000.76000.760094,2390
11/30/220.77500.77500.76000.7600135,6810
11/29/220.77500.80500.77000.805031,4400
11/28/220.77500.77500.77500.77502,6900
11/25/220.80000.80000.80000.8000600
11/24/220.77500.80000.77500.800022,2590
11/23/220.80000.80000.77000.770048,0000
11/22/220.78500.80000.76500.800012,0000
11/21/220.80000.80000.80000.800000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.72 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33