WCMQWCMQ01/21/2025
LAST:

 11.03		CHANGE:
 0.04		OPEN:
11.11		HIGH:
11.20		ASK:
11.49		VOLUME:
70,161
CHANGE(%):
0.36		PREV:
11.07		LOW:
11.00		BID:
10.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2511.1111.2011.0011.0370,1610
01/20/2510.9911.1110.9911.0719,1480
01/17/2510.9911.0410.9310.9568,2760
01/16/2510.9010.9810.8910.9816,9150
01/15/2510.7610.8010.7010.7031,9740
01/14/2510.7710.8110.7410.7618,2580
01/13/2510.8710.8710.7310.7514,6710
01/10/2510.8210.8710.8110.8321,3450
01/09/2510.8610.8610.7910.8023,4790
01/08/2510.8510.9010.8310.8656,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 9.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31