WCMQWCMQ07/18/2025
LAST:

 10.000		CHANGE:
 0.17		OPEN:
10.000		HIGH:
10.000		ASK:
10.500		VOLUME:
60,150
CHANGE(%):
1.73		PREV:
9.830		LOW:
9.920		BID:
9.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.00010.0009.92010.00060,1500
07/17/259.7609.9009.7609.830834,3820
07/16/259.7909.7909.7109.74040,1420
07/15/259.6909.7909.6909.79051,4180
07/14/259.6309.6409.5709.59061,1670
07/11/259.6909.6909.6209.63059,5810
07/10/259.7609.7809.7209.76052,0950
07/09/259.71010.3659.6709.69067,1880
07/08/259.8109.8109.7009.71068,2580
07/07/259.7309.7709.6809.77089,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 11.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29