WCMQWCMQ12/11/2023
LAST:

 7.660		CHANGE:
 0.08		OPEN:
7.640		HIGH:
7.710		ASK:
8.000		VOLUME:
45,815
CHANGE(%):
1.06		PREV:
7.580		LOW:
7.640		BID:
7.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/237.6407.7107.6407.66045,8150
12/08/237.6107.6607.5807.58060,2650
12/07/237.6407.7307.6407.67086,1080
12/06/237.8007.8007.6607.66075,0340
12/05/237.6407.6707.5907.62022,5210
12/04/237.5207.5807.5107.57034,4780
12/01/237.4707.5907.4707.54036,9160
11/30/237.5107.5407.5007.54020,9210
11/29/237.5307.5907.5307.56018,5950
11/28/237.6307.6407.5707.57054,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.13 - 7.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07