WCMQWCMQ05/30/2025
LAST:

 11.28
CHANGE:
 0.20
OPEN:
11.35
HIGH:
11.35
ASK:
11.10
VOLUME:
16,131
CHANGE(%):
1.74
PREV:
11.48
LOW:
11.24
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.3511.3511.2411.2816,1310
05/29/2511.4311.5311.4311.4840,7420
05/28/2511.2911.4011.2911.3028,6120
05/27/2511.1011.1811.1011.1432,7740
05/26/2511.0411.1011.0111.0133,0610
05/23/2511.1111.1611.0711.0725,2550
05/22/2511.0711.1011.0311.0346,5820
05/21/2511.2211.2211.1011.1121,7810
05/20/2511.2811.2811.1311.2683,2520
05/19/2511.0211.0810.9911.0138,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 11.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20