WCMQWCMQ07/08/2025
LAST:

 9.710		CHANGE:
 0.06		OPEN:
9.810		HIGH:
9.810		ASK:
11.310		VOLUME:
68,258
CHANGE(%):
0.61		PREV:
9.770		LOW:
9.700		BID:
11.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/259.8109.8109.7009.71068,2580
07/07/259.7309.7709.6809.77089,1240
07/04/259.7109.7109.6409.65071,5140
07/03/259.6609.6809.5909.670114,3560
07/02/259.6809.6909.5909.680138,9100
07/01/259.88010.4509.7909.790120,6150
06/30/2511.52011.57011.51011.54031,1190
06/27/2511.43011.50011.42011.47076,3150
06/26/2511.36011.41511.32011.32076,4170
06/25/2511.37011.42011.35011.36057,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 11.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76