WBCPK06/24/2025
LAST:

 103.1
CHANGE:
 0.00
OPEN:
102.5
HIGH:
103.1
ASK:
103.1
VOLUME:
10,541
CHANGE(%):
0.00
PREV:
103.1
LOW:
102.5
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25102.9103.0102.7103.05,4580
06/30/25102.7102.9102.7102.96,0610
06/27/25102.7103.1102.5102.78,2610
06/26/25102.6102.9102.6102.96,9060
06/25/25102.6103.1102.5103.06,1150
06/24/25102.5103.1102.5103.110,5410
06/23/25102.5103.1102.1103.19,8920
06/20/25102.7103.2102.5102.912,4310
06/19/25103.2103.7102.8103.25,9340
06/18/25103.1103.4102.9103.38,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87