WBCPK05/30/2025
LAST:

 103.5
CHANGE:
 0.03
OPEN:
103.6
HIGH:
103.6
ASK:
103.7
VOLUME:
18,032
CHANGE(%):
0.03
PREV:
103.5
LOW:
103.4
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25103.6103.6103.4103.518,0320
05/29/25103.4103.6103.4103.511,0790
05/28/25103.3103.6103.3103.412,5680
05/27/25103.6103.8103.3103.611,3700
05/21/25103.7104.0103.7104.07,1080
05/20/25103.6104.0103.5103.910,8440
05/19/25103.6103.8103.5103.63,8240
05/16/25103.8103.8103.5103.68,7270
05/15/25103.7103.9103.5103.89,6600
05/14/25103.8104.0103.7103.77,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20