WBCPKWBCPK09/13/2024
LAST:

 104.0		CHANGE:
 0.01		OPEN:
103.9		HIGH:
104.0		ASK:
104.0		VOLUME:
10,432
CHANGE(%):
0.01		PREV:
104.0		LOW:
103.5		BID:
103.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24103.9104.0103.5104.010,4320
09/12/24104.4104.6104.0104.014,3320
09/11/24104.9107.0104.9105.010,5380
09/10/24104.8105.0104.6104.714,8330
09/09/24104.5105.0104.5104.98,2030
09/06/24104.7104.8104.4104.54,3960
09/05/24104.4104.7104.2104.712,2920
09/04/24104.4104.4104.1104.44,8290
09/03/24104.4104.5104.1104.55,1630
09/02/24104.3104.4104.1104.42,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 107.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75