WBCPKWBCPK11/30/2022
LAST:

 102.0
CHANGE:
 0.83
OPEN:
101.2
HIGH:
102.0
ASK:
102.0
VOLUME:
9,269
CHANGE(%):
0.82
PREV:
101.2
LOW:
101.1
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/22101.2102.0101.1102.09,2690
11/29/22101.2101.3101.1101.211,1120
11/28/22101.0101.3100.9101.211,5140
11/25/22100.7101.1100.7101.031,1390
11/24/22100.5100.8100.5100.615,2580
11/23/22100.7100.8100.4100.613,6480
11/22/22100.6100.6100.4100.525,6160
11/21/22100.4100.6100.3100.69,9760
11/18/22100.4100.5100.2100.48,0380
11/17/22100.4100.4100.2100.48,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:95.50 - 103.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24