WBCPKWBCPK12/08/2023
LAST:

 102.5		CHANGE:
 0.10		OPEN:
102.4		HIGH:
102.9		ASK:
102.8		VOLUME:
5,673
CHANGE(%):
0.10		PREV:
102.4		LOW:
102.4		BID:
102.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/23102.4102.9102.4102.55,6730
12/07/23101.5102.4101.5102.48,7940
12/06/23101.9102.1101.6101.917,4060
12/05/23102.0102.3101.6101.615,4940
12/04/23101.8102.3101.8102.06,2050
12/01/23102.0102.1101.6101.710,3320
11/30/23101.5102.0101.5101.910,6960
11/29/23101.8101.9101.5101.55,3720
11/28/23101.7101.9101.4101.711,2840
11/27/23101.7101.7101.2101.712,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:98.86 - 107.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07