WOWWoolworths Ltd11/25/2022
LAST:

 35.08
CHANGE:
 0.22
OPEN:
35.08
HIGH:
35.22
ASK:
35.20
VOLUME:
1,116,655
CHANGE(%):
0.63
PREV:
34.86
LOW:
34.94
BID:
35.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2235.0835.2234.9435.081,116,6550
11/24/2235.0035.1834.8534.861,471,3270
11/23/2235.0035.1034.9135.051,198,8040
11/22/2235.1035.2434.8334.861,460,4400
11/21/2234.8535.0934.7735.001,784,4480
11/18/2234.4534.8234.4434.662,252,4070
11/17/2234.1234.4933.9334.432,853,1260
11/16/2233.7433.9233.6233.721,533,1500
11/15/2234.1034.1433.5933.782,235,4840
11/14/2234.1334.1933.6433.802,547,8380
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:31.67 - 41.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28