EODData

MEMBERSHIP REGISTER LOG IN

ASX, WOW:

06 Oct 2025
LAST:

26.39

CHANGE:
 0.16		OPEN:
26.60		HIGH:
26.67		ASK:
32.70		VOLUME:
2.63M
CHG(%):
0.60		PREV:
26.55		LOW:
26.25		BID:
32.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2526.6026.6726.2526.392.63M
03 Oct 2526.6726.7826.5526.553.37M
01 Oct 2526.6626.6926.4326.473.25M
30 Sep 2526.8927.0726.7026.702.32M
29 Sep 2526.8526.9726.7826.902.1M
26 Sep 2526.8026.9026.7626.792.06M
25 Sep 2526.9827.0326.6126.803.44M
24 Sep 2527.1527.1526.9526.983.09M
23 Sep 2527.3027.3027.0127.152.61M
22 Sep 2527.4027.4327.2327.291.69M

COMPANY PROFILE

Name:Woolworths Ltd
About:Woolworths Group Limited operates retail stores in Australia and New Zealand. It operates through Australian Food, Australian B2B, New Zealand Food, BIG W, and Other segments. The Australian Food segment procures and resells food and related products; and provides services to customers in Australia. The Australian B2B segment engages in procurement and distribution of food and related products for resale to other businesses, as well as provision of supply chain services to business customers in Australia. The New Zealand Food segment is involved in the procurement of food and drinks, and provides services to retail customers in New Zealand. BIG W segment procures discount general merchandise products to customers in Australia. The Other segment operates Quantium, Petstock, and MyDeal retail stores. The company was formerly known as Woolworths Limited and changed its name to Woolworths Group Limited in December 2017. Woolworths Group Limited was incorporated in 1924 and is based in Bella Vista, Australia.
Industry:Grocery Stores
Address:1 Woolworths Way, Bella Vista, NSW, Australia, 2153
Website:https://www.woolworthsgroup.com.au
ISIN:AU000000WOW2
FIGI:BBG000BF9Z06
LEI:QNWEWQBS7HP85QHXQL92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.20
DivYield:0.03
Div/Share:0.96
Price to Book:7.77
Price to Sales:0.59
EBITDA:5.891B
Shares:1.222B
Market Cap:32.238B

TECHNICAL INDICATORS

MA5:26.60
MA10:26.80
MA20:27.28
MA50:29.54
MA100:30.56
MA200:30.48
RSI14:9.22
WPR14:-100.00
MTM14:-1.45
ROC14:-0.05
ATR:0.30
Week High:27.07
Week Low:26.25
Month High:28.11
Month Low:26.25
Year High:33.76
Year Low:26.25
Volatility:6.11

RECENT SPLITS

Date Ratio
16 Feb 20001-1

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.39
03 Sep 2024$0.57
27 Feb 2024$0.47
31 Aug 2023$0.58
01 Mar 2023$0.46
31 Aug 2022$0.53
02 Mar 2022$0.39
02 Sep 2021$0.55
03 Mar 2021$0.53
01 Sep 2020$0.48