WOW06/24/2025
LAST:

 31.56
CHANGE:
 0.15
OPEN:
31.73
HIGH:
31.80
ASK:
31.56
VOLUME:
1,555,648
CHANGE(%):
0.48
PREV:
31.41
LOW:
31.55
BID:
31.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.2031.2531.0331.10985,0650
07/10/2531.1331.3031.0531.161,525,2660
07/09/2531.0231.0630.8130.861,319,8860
07/08/2531.3531.5430.9131.022,026,8170
07/07/2531.3831.5931.3331.44848,8880
07/04/2531.2131.4031.1431.38870,7170
07/03/2531.5031.6330.8531.192,150,3620
07/02/2531.3831.6431.1331.514,037,4320
07/01/2531.1431.5531.1131.241,913,9810
06/30/2531.1431.2230.9631.112,296,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57