WOWWoolworths Ltd04/19/2024
LAST:

 31.40
CHANGE:
 0.35
OPEN:
31.67
HIGH:
31.76
ASK:
31.43
VOLUME:
3,903,990
CHANGE(%):
1.10
PREV:
31.75
LOW:
31.25
BID:
31.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2431.6731.7631.2531.403,903,9900
04/18/2431.7231.9531.7231.752,247,4180
04/17/2432.0132.1031.7331.802,246,7780
04/16/2432.0232.0731.5831.884,362,0910
04/15/2432.1732.3432.1232.252,295,8980
04/12/2432.2532.4932.1232.222,336,5590
04/11/2432.0432.7331.9232.594,278,0120
04/10/2432.3032.4932.2332.241,622,8930
04/09/2432.3032.4632.1232.301,947,8690
04/08/2432.3632.6632.3132.382,149,7710
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:31.58 - 40.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99