EODData

MEMBERSHIP REGISTER LOG IN

ASX, WDMF:

25 Sep 2026
LAST:

56.26

CHANGE:
 0.41		OPEN:
56.05		HIGH:
56.26		ASK:
43.37		VOLUME:
467
CHG(%):
0.73		PREV:
55.85		LOW:
56.05		BID:
43.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2656.0556.2656.0556.26467
24 Sep 2656.0656.0755.8555.85702
23 Sep 2656.0456.1456.0456.074.2K
22 Sep 2655.8656.0855.8656.0818
21 Sep 2655.4855.4955.2555.4912.8K
18 Sep 2655.4755.4855.4755.48147
17 Sep 2655.2455.2455.0355.03424
16 Sep 2654.9355.0254.9355.0254
15 Sep 2655.1155.1455.0155.081.6K
14 Sep 2654.9054.9954.8654.9230.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:55.950.6%
MA10:55.531.3%
MA20:55.311.7%
MA50:55.261.8%
MA100:54.892.5%
MA200:53.275.6%
STO9:100.00 
STO14:100.00 
RSI14:68.66 
MTM14:0.96
ROC14:0.02 
ATR:0.28 
Week High:56.260.0%
Week Low:55.251.8%
Month High:56.260.0%
Month Low:54.525.6%
Year High:56.540.5%
Year Low:48.6015.8%