WDMFiShares Edge MSCI World Multifactor12/01/2023
LAST:

 38.22		CHANGE:
 0.36		OPEN:
38.23		HIGH:
38.23		ASK:
40.00		VOLUME:
472
CHANGE(%):
0.95		PREV:
37.86		LOW:
38.22		BID:
38.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2338.2338.2338.2238.224720
11/30/2338.0038.0337.8637.862,7330
11/29/2337.7537.8037.7537.803180
11/28/2338.2338.2338.2338.2300
11/27/2338.2438.2438.2338.231,0450
11/24/2338.3438.3438.3438.3410,3930
11/23/2338.3638.4038.3638.394750
11/22/2338.2238.2238.2238.221,3750
11/21/2338.1238.3438.1238.255,5290
11/20/2338.4538.4538.0938.124300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.44 - 39.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25