WDMF05/30/2025
LAST:

 48.62
CHANGE:
 0.58
OPEN:
48.53
HIGH:
48.62
ASK:
48.78
VOLUME:
156
CHANGE(%):
1.18
PREV:
49.20
LOW:
48.53
BID:
48.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2548.5348.6248.5348.621560
05/29/2549.1849.2749.1849.202030
05/28/2548.7648.7748.7348.731,3340
05/27/2548.1248.2448.0948.211910
05/21/2548.7348.7348.7348.7300
05/20/2548.8548.8548.6748.731,0290
05/19/2548.5948.5948.4748.472,0340
05/16/2548.6048.6048.3848.385750
05/15/2548.0148.0747.9748.069350
05/14/2547.7547.7547.7447.741580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20