WDMF06/24/2025
LAST:

 49.34
CHANGE:
 0.36
OPEN:
49.39
HIGH:
49.47
ASK:
49.05
VOLUME:
684
CHANGE(%):
0.73
PREV:
48.98
LOW:
49.34
BID:
48.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2549.4249.4248.7748.771,5960
07/10/2549.2049.2049.1449.14120
07/09/2548.9449.0748.8848.892380
07/08/2549.0749.1148.9749.052,0870
07/07/2549.0749.0749.0749.07160
07/04/2548.8648.9848.8648.8750,2660
07/03/2548.7948.8048.7248.725420
07/02/2548.5748.6748.5748.61300
07/01/2548.8848.8848.5248.526280
06/30/2550.2150.3050.0850.309,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46