ASX, WOWJOA End of Day and Historical Share Prices []

10 Dec 2025

LAST: 7.590	CHANGE: 0.37	OPEN: 7.570	HIGH: 7.590	ASK: 0.000	VOLUME: 466
LAST: 7.590	CHG(%): 5.12	PREV: 7.220	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	7.570	7.590	7.570	7.590	466
09 Dec 25	7.220	7.220	7.220	7.220	0
08 Dec 25	7.220	7.220	7.220	7.220	0
05 Dec 25	7.220	7.220	7.220	7.220	0
04 Dec 25	7.220	7.220	7.220	7.220	454
03 Dec 25	7.520	7.520	7.520	7.520	2.0K
02 Dec 25	7.320	7.320	7.320	7.320	0
01 Dec 25	7.320	7.320	7.320	7.320	85
28 Nov 25	7.500	7.510	7.440	7.510	200
27 Nov 25	6.060	6.060	6.060	6.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590