EODData

AMEX, GRA.U:

29 Aug 2025
LAST:

10.55

CHANGE:
 0.04
OPEN:
10.70
HIGH:
10.70
ASK:
0.00
VOLUME:
300
CHG(%):
0.38
PREV:
10.59
LOW:
10.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2510.7010.7010.5510.55300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.68
MA10:10.62
MA20:10.54
MA50:10.40
MA100:10.24
STO9:3.64
STO14:7.83
RSI14:52.53
WPR14:-85.71
MTM14:0.08
ROC14:0.01
ATR:0.19
Week High:10.70
Week Low:10.55
Month High:10.72
Month Low:10.45
Volatility:0.29