BKMBankmuscat (S.A.O.G.)02/23/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.850
HIGH:
4.850
ASK:
0.000
VOLUME:
32,302
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/174.8504.8504.7504.75032,3020
02/22/174.7504.7504.7504.75000
02/21/174.7504.7504.7504.75000
02/20/174.7504.7504.7504.75000
02/17/174.7504.7504.7504.75000
02/16/174.7504.7504.7504.75000
02/15/174.7504.7504.7504.75000
02/14/174.7504.7504.7504.75000
02/13/174.7504.7504.7504.75000
02/10/174.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11