BKMBankmuscat (S.A.O.G.)02/23/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.850
HIGH:
4.850
ASK:
0.000
VOLUME:
32,302
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/174.8504.8504.7504.75032,3020
02/22/174.7504.7504.7504.75000
02/21/174.7504.7504.7504.75000
02/20/174.7504.7504.7504.75000
02/17/174.7504.7504.7504.75000
02/16/174.7504.7504.7504.75000
02/15/174.7504.7504.7504.75000
02/14/174.7504.7504.7504.75000
02/13/174.7504.7504.7504.75000
02/10/174.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80