BKMBankmuscat (S.A.O.G.)07/11/2017
LAST:

 3.005
CHANGE:
 1.75
OPEN:
3.005
HIGH:
3.005
ASK:
0.000
VOLUME:
2
CHANGE(%):
36.74
PREV:
4.750
LOW:
3.005
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/173.0053.0053.0053.00520
07/10/174.7504.7504.7504.75000
07/07/174.7504.7504.7504.75000
07/06/174.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56