BKMBankmuscat (S.A.O.G.)01/04/2017
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.100
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.100
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/174.1004.1004.1004.1001,5000
01/03/174.1004.1004.1004.10000
01/02/174.1004.1004.1004.10000
12/30/164.1004.1004.1004.10000
12/29/164.1004.1004.1004.10000
12/28/164.1004.1004.1004.10000
12/27/164.1004.1004.1004.10000
12/26/164.1004.1004.1004.10000
12/23/164.1004.1004.1004.10000
12/22/164.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71