BCCUUBS ETFS Plc11/29/2019
LAST:

 10.08
CHANGE:
 0.24
OPEN:
9.90
HIGH:
10.08
ASK:
0.00
VOLUME:
1,499
CHANGE(%):
2.44
PREV:
9.84
LOW:
9.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/199.9010.089.9010.081,4990
11/28/199.849.849.849.841,5000
11/27/199.949.949.949.9400
11/26/199.949.949.949.9400
11/25/199.969.969.949.941,1110
11/22/199.969.969.969.9600
11/21/199.969.989.969.9630,4690
11/20/199.949.949.949.9400
11/19/199.949.949.949.9400
11/18/199.949.949.949.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83