BULPETFS Commodity Securities Limited07/20/2017
LAST:

 1,145
CHANGE:
 4.00
OPEN:
1,149
HIGH:
1,149
ASK:
0
VOLUME:
2,156
CHANGE(%):
0.35
PREV:
1,141
LOW:
1,145
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,1491,1491,1451,1452,1560
07/19/171,1411,1411,1411,1412320
07/18/171,1361,1401,1361,1409250
07/17/171,1291,1291,1291,1291,9480
07/14/171,1261,1261,1221,1222,8920
07/13/171,1321,1321,1251,1258790
07/12/171,1301,1321,1301,1327,5870
07/11/171,1251,1301,1251,1303,5520
07/10/171,1221,1271,1181,1278,4260
07/07/171,1351,1371,1231,1232,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.50 - 1,300.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13