BULPETFS Commodity Securities Limited05/26/2017
LAST:

 1,189
CHANGE:
 27.00
OPEN:
1,181
HIGH:
1,189
ASK:
0
VOLUME:
240
CHANGE(%):
2.32
PREV:
1,162
LOW:
1,181
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1811,1891,1811,1892400
05/25/171,1631,1641,1621,1623,9750
05/24/171,1591,1611,1551,1616,8910
05/23/171,1611,1611,1611,16100
05/22/171,1581,1611,1581,1612330
05/19/171,1561,1561,1541,1541,2270
05/18/171,1611,1611,1541,1565140
05/17/171,1531,1651,1531,1651,9130
05/16/171,1441,1501,1441,1502,7170
05/15/171,1461,1481,1411,1461,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:996.00 - 1,325.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03