BULPETFS Commodity Securities Limited09/19/2017
LAST:

 1,154
CHANGE:
 0.00
OPEN:
1,155
HIGH:
1,156
ASK:
0
VOLUME:
512
CHANGE(%):
0.00
PREV:
1,154
LOW:
1,154
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,1551,1561,1541,1545120
09/15/171,1791,1791,1541,1542780
09/14/171,1821,1951,1801,1803270
09/13/171,1991,1991,1931,1934,8640
09/12/171,1971,1971,1921,19215,2110
09/11/171,2021,2091,2021,20735,7760
09/08/171,2181,2201,2171,2177260
09/07/171,2251,2271,2221,2273260
09/06/171,2271,2271,2231,2231,3320
09/05/171,2251,2311,2231,2251230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.50 - 1,299.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27