BULPETFS Commodity Securities Limited12/13/2017
LAST:

 1,106
CHANGE:
 4.10
OPEN:
1,122
HIGH:
1,122
ASK:
0
VOLUME:
381
CHANGE(%):
0.37
PREV:
1,102
LOW:
1,104
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,1221,1221,1041,1063810
12/12/171,1081,1081,1021,1029540
12/11/171,1071,1091,1071,1071,5590
12/08/171,0961,1071,0961,1079660
12/07/171,1121,1121,1091,10912,9660
12/06/171,1231,1261,1201,1203,2960
12/05/171,1151,1151,1151,11500
12/04/171,1281,1511,1151,1158720
12/01/171,1221,1331,1221,13310
11/30/171,1321,1321,1241,1242,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.50 - 1,236.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23