BULPETFS Commodity Securities Limited01/23/2017
LAST:

 1,177
CHANGE:
 1.50
OPEN:
1,177
HIGH:
1,178
ASK:
1,108
VOLUME:
2,852
CHANGE(%):
0.13
PREV:
1,179
LOW:
1,173
BID:
1,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,1771,1781,1731,1772,8520
01/20/171,1811,1831,1771,1796,5750
01/19/171,1811,1811,1731,1774,0560
01/18/171,1871,1941,1861,1898,8070
01/17/171,2101,2111,1861,186220,7380
01/16/171,2121,2121,2021,2059,9370
01/13/171,1861,1871,1821,1831,9980
01/12/171,1831,1911,1791,18918,8150
01/11/171,1811,1851,1801,1832,1250
01/10/171,1801,1841,1721,18027,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 1,325.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22