BULPETFS Commodity Securities Limited03/24/2017
LAST:

 1,203
CHANGE:
 7.56
OPEN:
1,198
HIGH:
1,203
ASK:
1,108
VOLUME:
6,732
CHANGE(%):
0.63
PREV:
1,195
LOW:
1,195
BID:
1,065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1981,2031,1951,2036,7320
03/23/171,2041,2051,1951,19523,4860
03/22/171,2091,2091,2041,2061,5590
03/21/171,1961,2001,1911,2003,4190
03/20/171,2011,2021,1971,2025100
03/17/171,1961,1981,1941,1945,5790
03/16/171,2041,2041,1971,19715,1090
03/15/171,1861,1871,1821,18214,5000
03/14/171,1931,1961,1921,1931,0910
03/13/171,1851,1941,1851,1873,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:996.00 - 1,325.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13