BULPETFS Commodity Securities Limited12/13/2019
LAST:

 1,268
CHANGE:
 13.31
OPEN:
1,256
HIGH:
1,268
ASK:
0
VOLUME:
7,223
CHANGE(%):
1.04
PREV:
1,282
LOW:
1,253
BID:
1,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191,2561,2681,2531,2687,2230
12/12/191,2811,2841,2771,2825,9610
12/11/191,2791,2811,2771,2811,8740
12/10/191,2751,2751,2731,2735,7420
12/09/191,2741,2761,2731,2747,5940
12/06/191,2881,2881,2751,2752000
12/05/191,2871,2891,2871,2891,0370
12/04/191,3051,3051,2881,2903,4760
12/03/191,2941,3071,2941,3072,0830
12/02/191,2951,2981,2931,2982,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,128.01 - 1,475.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83