BCHSInvesco Markets II Plc12/12/2019
LAST:

 3,437
CHANGE:
 14.75
OPEN:
3,517
HIGH:
3,517
ASK:
0
VOLUME:
413
CHANGE(%):
0.43
PREV:
3,452
LOW:
3,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/193,5173,5173,4373,4374130
12/11/193,4523,4523,4523,45210
12/10/193,4343,4493,4343,44960
12/09/193,4473,4493,4473,4493,3430
12/06/193,4713,4743,4613,4741950
11/29/193,5193,5303,4273,4271510
11/28/193,5223,5283,5223,52880
11/27/193,5433,5433,5433,54300
11/26/193,5593,5593,5433,54330
11/25/193,5453,5523,5453,5461160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83