BRICIshares II Plc04/20/2018
LAST:

 2,312
CHANGE:
 3.00
OPEN:
2,329
HIGH:
2,333
ASK:
0
VOLUME:
763
CHANGE(%):
0.13
PREV:
2,315
LOW:
2,312
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,3292,3332,3122,3127630
04/19/182,3262,3302,3152,31513,5030
04/18/182,2812,3042,2812,3041,1040
04/17/182,2362,2732,2362,2738530
04/16/182,2502,2502,2392,2432,9280
04/13/182,3142,3142,2942,2942,1660
04/12/182,3162,3402,3162,3339680
04/11/182,3132,3192,3122,3195,5140
04/10/182,3222,3232,3022,3152,5290
04/09/182,3182,3182,2862,2871,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,940.06 - 2,582.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23