BRICIshares II Plc01/17/2018
LAST:

 2,498
CHANGE:
 9.00
OPEN:
2,499
HIGH:
2,499
ASK:
2,100
VOLUME:
136,310
CHANGE(%):
0.36
PREV:
2,489
LOW:
2,498
BID:
1,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,4992,4992,4982,498136,3100
01/16/182,4952,4952,4892,48916,6160
01/15/182,4472,4472,4392,43951,9580
01/12/182,4732,4752,4622,47218,7950
01/11/182,4542,4612,4512,4522,2530
01/10/182,4562,4562,4432,4499,1850
01/09/182,4552,4582,4512,45617,6400
01/08/182,4382,4442,4302,4403,0090
01/05/182,4222,4362,4222,43622,6560
01/04/182,4212,4332,4212,4338,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,934.50 - 2,495.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23