BRICIshares II Plc01/23/2017
LAST:

 1,946
CHANGE:
 18.50
OPEN:
1,946
HIGH:
1,949
ASK:
2,100
VOLUME:
11,283
CHANGE(%):
0.94
PREV:
1,964
LOW:
1,942
BID:
1,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,9461,9491,9421,94611,2830
01/20/171,9571,9761,9551,96434,2460
01/19/171,9661,9701,9661,9701070
01/18/171,9871,9901,9801,9851,8020
01/17/171,9921,9941,9621,9642,0660
01/16/172,0052,0072,0002,0075,4170
01/13/172,0122,0121,9992,0018980
01/12/171,9941,9981,9851,99814,1250
01/11/172,0032,0141,9992,0013,6000
01/10/171,9891,9991,9841,9997,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,196.80 - 2,073.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22