BRICIshares II Plc07/24/2017
LAST:

 2,117
CHANGE:
 1.50
OPEN:
2,117
HIGH:
2,118
ASK:
2,100
VOLUME:
5,044
CHANGE(%):
0.07
PREV:
2,118
LOW:
2,117
BID:
1,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,1172,1182,1172,1175,0440
07/21/172,1182,1182,1152,11860,4200
07/20/172,1222,1312,1192,1285,6890
07/19/172,1152,1202,1142,1152,9460
07/18/172,0962,0962,0892,0892,2770
07/17/172,0882,0882,0872,0871,5850
07/14/172,0902,0912,0902,0912,8490
07/13/172,0882,0902,0842,0903,1850
07/12/172,0832,0912,0772,0911,1640
07/11/172,0442,0582,0412,0524,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,691.92 - 2,131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53