BRICIshares II Plc03/27/2017
LAST:

 2,023
CHANGE:
 21.75
OPEN:
2,014
HIGH:
2,023
ASK:
2,100
VOLUME:
5,707
CHANGE(%):
1.06
PREV:
2,044
LOW:
2,002
BID:
1,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,0142,0232,0022,0235,7070
03/24/172,0382,0492,0372,0444700
03/23/172,0372,0432,0362,0383030
03/22/172,0352,0522,0322,05212,6480
03/21/172,0862,0862,0502,0505,6400
03/20/172,0742,0952,0662,09515,2910
03/17/172,0652,0772,0602,0606,2320
03/16/172,0862,0932,0722,07345,5710
03/15/172,0412,0482,0372,0446,3770
03/14/172,0642,0682,0452,0504,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:1,378.00 - 2,094.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68