BRICIshares II Plc10/20/2017
LAST:

 2,319
CHANGE:
 17.50
OPEN:
2,325
HIGH:
2,326
ASK:
2,100
VOLUME:
752
CHANGE(%):
0.76
PREV:
2,302
LOW:
2,319
BID:
1,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,3252,3262,3192,3197520
10/19/172,3212,3212,3022,3026340
10/18/172,3382,3462,3372,3371,0380
10/17/172,3242,3372,3232,3306350
10/16/172,3072,3292,3072,3278900
10/13/172,3072,3222,2962,3221,2440
10/12/172,3322,3322,3232,3249210
10/11/172,3202,3202,3172,3171070
10/10/172,3112,3222,3102,3161,6950
10/09/172,3252,3252,3062,3114,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,797.50 - 2,350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64