BRICIshares II Plc05/26/2017
LAST:

 2,074
CHANGE:
 27.25
OPEN:
2,054
HIGH:
2,074
ASK:
2,100
VOLUME:
4,553
CHANGE(%):
1.33
PREV:
2,046
LOW:
2,051
BID:
1,418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0542,0742,0512,0744,5530
05/25/172,0392,0462,0392,0462,8840
05/24/172,0242,0322,0152,0327140
05/23/172,0192,0212,0122,0215720
05/22/172,0182,0202,0062,0103,7410
05/19/171,9832,0061,9832,00516,1480
05/18/172,0102,0311,9461,9772,1060
05/17/172,0472,0542,0372,0381,0960
05/16/172,0532,0682,0532,0602,5310
05/15/172,0432,0602,0432,0601,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,446.50 - 2,094.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24