BRLABlackrock Latin American Investment Trus04/19/2018
LAST:

 473.5
CHANGE:
 4.00
OPEN:
475.0
HIGH:
476.0
ASK:
0.0
VOLUME:
18,156
CHANGE(%):
0.85
PREV:
469.5
LOW:
471.0
BID:
439.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18475.0476.0471.0473.518,1560
04/18/18455.0470.0455.0469.561,7820
04/17/18460.0462.4455.0458.5120,8780
04/16/18460.0460.0454.0454.0120,3720
04/13/18464.0464.0462.0462.010,5890
04/12/18465.4472.9465.4470.51,7400
04/11/18472.0473.0468.0468.56,7080
04/10/18466.0466.0463.0465.514,6570
04/09/18470.0471.0466.0468.035,9000
04/06/18474.0481.0469.0469.039,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:400.50 - 501.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23