BRLABlackrock Latin American Investment Trus01/17/2018
LAST:

 474.0
CHANGE:
 0.00
OPEN:
476.0
HIGH:
477.0
ASK:
0.0
VOLUME:
40,607
CHANGE(%):
0.00
PREV:
474.0
LOW:
471.0
BID:
439.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18476.0477.0471.0474.040,6070
01/16/18475.0477.0474.0474.068,8100
01/15/18475.0477.0472.0473.512,6010
01/12/18479.0484.0475.0475.0324,3830
01/11/18479.0479.0476.0476.013,7840
01/10/18476.0476.0476.0476.07,4500
01/09/18477.0479.0477.0477.035,4290
01/08/18472.5476.7470.0475.528,1950
01/05/18470.0471.0470.0471.065,0300
01/04/18473.0473.0466.0470.076,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:400.50 - 501.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23