BRLABlackrock Latin American Investment Trus01/17/2017
LAST:

 409.3
CHANGE:
 3.88
OPEN:
410.0
HIGH:
414.6
ASK:
0.0
VOLUME:
19,599
CHANGE(%):
0.94
PREV:
413.1
LOW:
405.6
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17410.0414.6405.6409.319,5990
01/16/17417.0417.0410.0413.119,0650
01/13/17410.5417.0410.5413.519,3080
01/12/17414.8415.5401.4410.346,3800
01/11/17406.5411.7403.6405.329,9280
01/10/17405.3413.6405.3407.420,1620
01/09/17407.8410.4403.0409.532,6460
01/06/17402.0403.5399.0403.111,4120
01/05/17399.0403.0397.1401.027,4640
01/04/17401.3401.5395.3399.37,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 459.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13