BRLABlackrock Latin American Investment Trus10/23/2017
LAST:

 488.5
CHANGE:
 2.13
OPEN:
491.5
HIGH:
494.6
ASK:
0.0
VOLUME:
16,684
CHANGE(%):
0.43
PREV:
490.6
LOW:
486.2
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17491.5494.6486.2488.516,6840
10/20/17492.0492.6485.5490.611,0070
10/19/17495.6495.6489.0489.07,6420
10/18/17494.0495.8482.5489.09,1230
10/17/17494.8495.0483.4488.614,2010
10/16/17481.5494.8480.9494.831,7550
10/13/17477.5484.1477.5482.014,1740
10/12/17482.3486.9482.3482.318,1060
10/11/17485.0489.7475.5483.630,4720
10/10/17492.0499.3490.0491.512,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:355.07 - 501.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64