BRLABlackrock Latin American Investment Trus05/26/2017
LAST:

 419.6
CHANGE:
 7.50
OPEN:
417.0
HIGH:
420.1
ASK:
0.0
VOLUME:
29,893
CHANGE(%):
1.82
PREV:
412.1
LOW:
411.0
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17417.0420.1411.0419.629,8930
05/25/17415.0418.0411.2412.1195,5070
05/24/17414.8420.0410.5417.053,5040
05/23/17417.3420.0410.5412.628,5620
05/22/17420.0422.8410.5415.925,9730
05/19/17412.0420.0410.0415.550,2330
05/18/17448.0449.2402.9412.0235,3270
05/17/17450.0453.0448.8450.454,8790
05/16/17447.0452.8447.0451.023,4230
05/15/17447.0450.4441.3450.430,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:304.30 - 469.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03