BRLABlackrock Latin American Investment Trus07/21/2017
LAST:

 442.3
CHANGE:
 2.25
OPEN:
442.8
HIGH:
444.0
ASK:
0.0
VOLUME:
46,783
CHANGE(%):
0.51
PREV:
440.0
LOW:
440.0
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17442.8444.0440.0442.346,7830
07/20/17440.0441.3437.0440.022,1810
07/19/17438.0440.5436.0436.023,5920
07/18/17437.5437.5436.8437.528,2240
07/17/17434.0437.3433.8434.023,0130
07/14/17434.2435.0434.2435.055,9450
07/13/17431.0434.9431.0433.17,6540
07/12/17423.8431.0423.8428.622,1810
07/11/17410.5421.2410.5421.011,3150
07/10/17413.8417.1408.5417.128,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:355.07 - 469.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13