BRLABlackrock Latin American Investment Trus12/12/2019
LAST:

 454.5
CHANGE:
 10.00
OPEN:
446.0
HIGH:
459.0
ASK:
0.0
VOLUME:
69,499
CHANGE(%):
2.25
PREV:
444.5
LOW:
438.4
BID:
420.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19446.0459.0438.4454.569,4990
12/11/19433.0445.9433.0444.540,3250
12/10/19435.0444.3435.0441.51,318,4760
12/09/19447.0447.0433.5444.520,9580
12/06/19436.0443.5430.3442.5350,9240
12/05/19439.0442.0439.0442.010,0780
12/04/19440.0443.3431.4438.53,6490
12/03/19441.0442.2436.0440.529,5350
12/02/19449.0451.4445.0445.04,1760
11/29/19444.0449.9443.0447.585,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:409.78 - 544.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83