BRLABlackrock Latin American Investment Trus03/22/2017
LAST:

 429.8
CHANGE:
 4.50
OPEN:
426.8
HIGH:
432.0
ASK:
0.0
VOLUME:
28,218
CHANGE(%):
1.04
PREV:
434.3
LOW:
424.0
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17426.8432.0424.0429.828,2180
03/21/17436.5441.5431.0434.324,2680
03/20/17442.8442.8430.0438.344,8460
03/17/17445.0445.0434.5435.516,0320
03/16/17441.5442.0435.5436.831,4970
03/15/17430.0437.4427.0430.012,7850
03/14/17438.0438.0430.3432.423,1850
03/13/17431.0436.9430.6436.928,7700
03/10/17442.3442.3430.0437.376,4570
03/09/17437.0440.8430.3432.443,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:303.82 - 469.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03