BKYBerkeley Resources Limited07/20/2017
LAST:

 47.75
CHANGE:
 0.25
OPEN:
50.00
HIGH:
50.00
ASK:
23.50
VOLUME:
223,722
CHANGE(%):
0.52
PREV:
48.00
LOW:
46.63
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1750.0050.0046.6347.75223,7220
07/19/1748.2548.7046.5548.00310,0050
07/18/1746.5048.0046.5046.55866,6990
07/17/1747.0047.0045.8846.90756,9840
07/14/1745.1345.7144.2245.25477,6600
07/13/1744.4546.5044.4545.50123,6470
07/12/1745.0046.2544.5845.75158,6470
07/11/1745.6145.8644.2045.00201,6700
07/10/1745.1547.0045.0045.00161,0850
07/07/1745.2546.2045.0046.00147,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.15 - 71.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13