BKYBerkeley Resources Limited12/05/2019
LAST:

 12.00
CHANGE:
 0.25
OPEN:
12.25
HIGH:
12.34
ASK:
23.50
VOLUME:
52,367
CHANGE(%):
2.04
PREV:
12.25
LOW:
12.00
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1912.2512.3412.0012.0052,3670
12/04/1912.2512.5012.0012.2510,1000
12/03/1912.2512.3512.0012.25297,5140
12/02/1912.7512.7512.2512.2542,4490
11/29/1912.7512.7512.5012.7531,7620
11/28/1913.2513.2512.5012.7578,3180
11/27/1913.2513.2513.2013.2520,0000
11/26/1913.2513.2513.0013.252,6000
11/25/1913.2513.2513.0013.258,4600
11/22/1913.2513.2513.0013.257,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83