BKYBerkeley Resources Limited12/15/2017
LAST:

 56.00
CHANGE:
 0.50
OPEN:
56.25
HIGH:
57.00
ASK:
23.50
VOLUME:
272,674
CHANGE(%):
0.88
PREV:
56.50
LOW:
55.00
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1756.2557.0055.0056.00272,6740
12/14/1759.0059.0056.0056.50467,8440
12/13/1758.2559.0055.0057.00608,5480
12/12/1760.0061.7058.0058.50814,4720
12/11/1757.0058.3438.0057.50616,9180
12/08/1755.5557.0055.1556.00575,0830
12/07/1757.0057.7556.5056.50396,4270
12/06/1757.0057.0056.5056.50455,0370
12/05/1755.0057.0055.0057.00707,1370
12/04/1752.5055.0051.1053.75748,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 71.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23