BKYBerkeley Resources Limited03/24/2017
LAST:

 53.00
CHANGE:
 0.00
OPEN:
52.00
HIGH:
53.40
ASK:
23.50
VOLUME:
386,503
CHANGE(%):
0.00
PREV:
53.00
LOW:
52.00
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1752.0053.4052.0053.00386,5030
03/23/1752.2553.5052.0053.00558,9540
03/22/1755.5055.5052.0053.00716,2520
03/21/1757.0057.3054.0055.50429,5480
03/20/1757.0057.0055.0057.00687,5220
03/17/1756.5058.0055.3556.001,045,7430
03/16/1754.5055.5053.5554.50292,0700
03/15/1753.0054.7553.0054.00518,9360
03/14/1755.0055.5053.0054.00418,3280
03/13/1755.3855.3854.0054.50185,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 71.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86