BKYBerkeley Resources Limited05/24/2017
LAST:

 46.50
CHANGE:
 0.50
OPEN:
46.70
HIGH:
46.70
ASK:
23.50
VOLUME:
284,946
CHANGE(%):
1.06
PREV:
47.00
LOW:
46.00
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1746.7046.7046.0046.50284,9460
05/23/1746.1647.0046.1047.00204,7020
05/22/1749.0049.0046.0046.50589,5820
05/19/1748.0649.0048.0649.0075,8330
05/18/1748.7449.3848.0049.25826,0730
05/17/1749.0051.0048.5049.75201,8070
05/16/1751.7552.1548.9049.75411,3240
05/15/1751.6352.5051.0051.75627,4660
05/12/1748.2852.0048.2851.00944,5560
05/11/1745.0348.5045.0347.63681,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 71.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78