BKYBerkeley Resources Limited01/13/2017
LAST:

 67.00
CHANGE:
 0.50
OPEN:
66.50
HIGH:
69.29
ASK:
23.50
VOLUME:
1,041,257
CHANGE(%):
0.75
PREV:
66.50
LOW:
66.28
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1766.5069.2966.2867.001,041,2570
01/12/1766.0070.1666.0066.501,146,0070
01/11/1762.5071.0162.5064.502,003,5490
01/10/1761.7562.6161.5061.75589,0990
01/09/1759.5062.0059.3061.501,122,4900
01/06/1758.7561.2657.7559.25585,7530
01/05/1758.0061.2157.0557.50476,0600
01/04/1758.0060.4557.2558.00695,5450
01/03/1756.0060.0054.7558.00983,1530
01/02/1754.5054.5054.5054.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 71.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96