BKYBerkeley Resources Limited09/21/2017
LAST:

 48.00
CHANGE:
 0.25
OPEN:
48.35
HIGH:
48.75
ASK:
23.50
VOLUME:
309,634
CHANGE(%):
0.52
PREV:
48.25
LOW:
47.50
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1748.3548.7547.5048.00309,6340
09/20/1748.2848.5047.0048.25431,1540
09/19/1748.3548.3547.5048.2566,0610
09/18/1747.1548.5047.0148.25200,9430
09/15/1747.1149.0047.0148.001,452,0370
09/14/1748.9348.9347.1148.2595,9530
09/13/1748.7549.5048.0048.75180,4220
09/12/1748.2049.5048.0548.7599,1840
09/11/1748.3249.3448.1548.75107,7870
09/08/1748.8849.6048.1549.00129,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:40.15 - 71.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76