BKYBerkeley Resources Limited06/15/2018
LAST:

 45.25
CHANGE:
 0.25
OPEN:
45.00
HIGH:
45.63
ASK:
23.50
VOLUME:
101,313
CHANGE(%):
0.55
PREV:
45.50
LOW:
44.50
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1845.0045.6344.5045.25101,3130
06/14/1845.0146.0045.0145.50439,5110
06/13/1845.9546.5045.5045.50196,1550
06/12/1846.1846.5046.1846.50135,7410
06/11/1846.4846.5046.4846.50184,9520
06/08/1848.0048.0046.5046.50224,7130
06/07/1846.5348.0046.5348.00721,6610
06/06/1845.0047.3845.0046.50570,5860
06/05/1845.0046.0043.3045.00688,1030
06/04/1843.0544.5043.0044.00461,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 61.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83