BVABanco Bilbao Vizcaya Argentaria Sa10/20/2017
LAST:

 7.330
CHANGE:
 0.07
OPEN:
7.255
HIGH:
7.361
ASK:
0.000
VOLUME:
4,425,662
CHANGE(%):
0.96
PREV:
7.260
LOW:
7.222
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.2557.3617.2227.3304,425,6620
10/19/177.2807.2907.1867.26015,063,3140
10/18/177.2367.2817.1637.2406,751,6770
10/17/177.1767.2867.1437.28032,479,1920
10/16/177.2667.2797.1797.2004,747,1490
10/13/177.3477.3887.3237.370587,8870
10/12/177.3257.3767.3097.34011,062,5310
10/11/177.3647.3797.2997.35064,462,7270
10/10/177.2007.2067.0977.20074,685,2800
10/09/177.3847.3847.2327.3001,552,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 7.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17