BVABanco Bilbao Vizcaya Argentaria Sa01/18/2017
LAST:

 6.170
CHANGE:
 0.05
OPEN:
6.171
HIGH:
6.171
ASK:
0.000
VOLUME:
42,270,168
CHANGE(%):
0.82
PREV:
6.120
LOW:
6.092
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.1716.1716.0926.17042,270,1680
01/17/176.1036.1776.0956.12069,096,0080
01/16/176.1486.2456.1176.1605,186,0420
01/13/176.1676.2906.1536.23548,622,3630
01/12/176.0706.2496.0576.1808,728,1550
01/11/176.2856.2856.1286.1406,723,2470
01/10/176.4306.5446.3436.3555,797,3160
01/09/176.5416.5706.4726.4804,287,8780
01/06/176.5306.5736.4576.53049,865,6200
01/05/176.4736.5506.4406.5508,999,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 592.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13