BVABanco Bilbao Vizcaya Argentaria Sa04/19/2018
LAST:

 6.478
CHANGE:
 0.03
OPEN:
6.521
HIGH:
6.521
ASK:
0.000
VOLUME:
5,695,633
CHANGE(%):
0.52
PREV:
6.512
LOW:
6.478
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186.5216.5216.4786.4785,695,6330
04/18/186.4086.5166.3946.5121,775,4030
04/17/186.4376.4696.4026.4389,500,8820
04/16/186.4296.4406.4146.4181,125,8170
04/13/186.3856.4916.3296.4399,489,2510
04/12/186.3696.3696.3246.34427,946,9700
04/11/186.3976.4226.3496.410318,5710
04/10/186.4816.4816.4206.47484,619,4850
04/09/186.4266.4516.3916.39110,265,0810
04/06/186.3426.3996.3426.3483,767,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 8.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23