BVABanco Bilbao Vizcaya Argentaria Sa05/26/2017
LAST:

 7.435
CHANGE:
 0.10
OPEN:
7.411
HIGH:
7.450
ASK:
0.000
VOLUME:
1,435,187
CHANGE(%):
1.33
PREV:
7.535
LOW:
7.298
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.4117.4507.2987.4351,435,1870
05/25/177.5557.5877.4647.535647,1290
05/24/177.4627.5387.4147.4855,389,5540
05/23/177.4077.6477.3317.4853,075,0210
05/22/177.4117.4117.3007.3002,566,5620
05/19/177.3057.4177.2827.3502,679,0070
05/18/177.2497.4197.1387.2404,538,6960
05/17/177.3947.4397.2537.2702,343,8700
05/16/177.4367.4897.3857.4253,502,9960
05/15/177.4497.4597.3867.4451,971,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24