BVABanco Bilbao Vizcaya Argentaria Sa01/22/2018
LAST:

 7.525
CHANGE:
 0.15
OPEN:
7.390
HIGH:
7.525
ASK:
0.000
VOLUME:
26,892,661
CHANGE(%):
2.02
PREV:
7.376
LOW:
7.389
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/187.3907.5257.3897.52526,892,6610
01/19/187.4167.4167.3667.376398,1330
01/18/187.4147.4147.3617.3819,100,9810
01/17/187.4357.4497.3767.415390,5900
01/16/187.4787.4787.4607.47410,665,2210
01/15/187.4587.4977.4587.462174,9490
01/12/187.3927.4137.3687.38618,382,2000
01/11/187.4077.4077.3407.3501,123,3770
01/10/187.3467.3777.2957.3779,136,3720
01/09/187.2377.2827.2267.27611,633,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 7.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23