BVABanco Bilbao Vizcaya Argentaria Sa07/26/2017
LAST:

 7.650
CHANGE:
 0.08
OPEN:
7.652
HIGH:
7.677
ASK:
0.000
VOLUME:
2,659,802
CHANGE(%):
1.04
PREV:
7.571
LOW:
7.597
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.6527.6777.5977.6502,659,8020
07/25/177.5337.7447.5197.5713,274,5750
07/24/177.4707.5257.2607.4421,346,4210
07/21/177.4527.5157.3637.4201,683,6030
07/20/177.5087.5847.4897.5171,593,1270
07/19/177.4567.5127.3757.4243,258,3520
07/18/177.6207.6557.4617.5172,274,9380
07/17/177.6677.7477.5767.6021,281,2330
07/14/177.8707.8707.6347.6804,041,9990
07/13/177.5657.6787.5657.6601,228,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 7.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71