BVABanco Bilbao Vizcaya Argentaria Sa03/28/2017
LAST:

 7.210
CHANGE:
 0.05
OPEN:
7.214
HIGH:
7.282
ASK:
0.000
VOLUME:
26,684,799
CHANGE(%):
0.63
PREV:
7.165
LOW:
7.194
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.2147.2827.1947.21026,684,7990
03/27/177.1287.1937.1017.1656,294,3870
03/24/177.1727.2077.1357.13526,089,5540
03/23/177.1467.2267.1127.1654,616,0660
03/22/177.0437.2266.9927.1655,757,2860
03/21/177.1797.2327.1087.1551,772,6080
03/20/177.0627.1337.0347.045755,0770
03/17/177.0867.1557.0327.0851,321,6970
03/16/176.9667.0946.9337.05511,832,9530
03/15/176.8226.9156.8226.8803,493,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 7.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19