BTEEIshares IV Plc12/10/2019
LAST:

 5.468
CHANGE:
 0.00
OPEN:
5.433
HIGH:
5.468
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
0.03
PREV:
5.467
LOW:
5.400
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/195.4335.4685.4005.4682,7000
12/09/195.4905.4905.4675.4671160
12/05/195.5025.5085.4595.4594,3450
12/04/195.4545.4745.4465.4469,2360
12/03/195.4035.4185.3925.4183,0380
12/02/195.5005.5005.3875.3873,5590
11/29/195.4555.4555.4555.45500
11/28/195.4555.4555.4555.45500
11/27/195.4555.4555.4555.45500
11/26/195.3875.4555.3705.4556,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 5.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83