BBOXTritax Big Box REIT Plc12/11/2017
LAST:

 144.1
CHANGE:
 0.10
OPEN:
144.0
HIGH:
145.4
ASK:
150.0
VOLUME:
2,099,720
CHANGE(%):
0.07
PREV:
144.0
LOW:
143.7
BID:
140.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17144.0145.4143.7144.12,099,7200
12/08/17141.8144.1141.8144.02,996,2300
12/07/17143.1144.1141.4142.33,349,6490
12/06/17144.7145.8142.8142.82,259,8550
12/05/17145.1145.5143.9144.62,036,0480
12/04/17144.6145.2144.1144.31,939,2880
12/01/17144.6145.5143.3143.32,313,2720
11/30/17145.7145.7144.5144.92,843,1020
11/29/17146.4146.6145.1145.21,301,6960
11/28/17147.1147.3145.3145.91,428,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:104.70 - 151.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23