BBOXTritax Big Box REIT Plc07/19/2017
LAST:

 146.7
CHANGE:
 0.74
OPEN:
146.1
HIGH:
147.0
ASK:
0.0
VOLUME:
1,531,091
CHANGE(%):
0.51
PREV:
146.0
LOW:
145.7
BID:
146.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17146.1147.0145.7146.71,531,0910
07/18/17145.9146.2145.6146.02,146,6650
07/17/17144.9146.8144.9146.11,744,5040
07/14/17144.6145.5144.6145.42,347,8590
07/13/17143.6145.3143.0145.02,528,3260
07/12/17142.7144.1142.3144.02,462,9600
07/11/17144.7144.7142.5142.72,419,4040
07/10/17144.5144.9144.0144.41,808,8230
07/07/17144.5145.4144.0144.52,103,1370
07/06/17144.6144.6144.6144.63,355,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:104.70 - 151.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26