BBOXTritax Big Box REIT Plc03/28/2017
LAST:

 139.7
CHANGE:
 0.80
OPEN:
140.9
HIGH:
141.0
ASK:
0.0
VOLUME:
2,321,865
CHANGE(%):
0.57
PREV:
140.5
LOW:
139.2
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17140.9141.0139.2139.72,321,8650
03/27/17140.8141.7139.8140.52,103,6930
03/24/17141.6142.3140.8142.02,667,4290
03/23/17139.5142.5139.5141.62,203,7220
03/22/17140.6140.9139.5139.62,448,3380
03/21/17142.0142.0141.0141.31,489,8670
03/20/17140.4142.3140.1142.11,615,7930
03/17/17139.6142.0139.3141.32,887,5890
03/16/17138.0140.4138.0140.13,606,9220
03/15/17141.3141.3139.2140.72,731,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:114.50 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19