BBOXTritax Big Box REIT Plc05/22/2017
LAST:

 144.1
CHANGE:
 0.70
OPEN:
144.3
HIGH:
145.1
ASK:
0.0
VOLUME:
13,998,715
CHANGE(%):
0.49
PREV:
143.4
LOW:
143.5
BID:
142.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17144.3145.1143.5144.113,998,7150
05/19/17143.7144.4142.3143.43,338,9160
05/18/17143.5143.7142.2143.18,082,9110
05/17/17144.4144.6143.2143.56,036,2670
05/16/17144.4144.7143.3144.24,455,4600
05/15/17146.7147.6142.2144.09,514,7590
05/12/17145.6147.7145.6146.14,956,6850
05/11/17146.0147.1143.3146.313,534,9440
05/10/17144.0144.8142.2142.45,764,9920
05/09/17141.8143.9141.8143.84,385,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:104.70 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86