BBOXTritax Big Box REIT Plc01/23/2017
LAST:

 140.4
CHANGE:
 0.70
OPEN:
139.0
HIGH:
141.2
ASK:
143.5
VOLUME:
3,475,103
CHANGE(%):
0.50
PREV:
139.7
LOW:
138.8
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17139.0141.2138.8140.43,475,1030
01/20/17138.7140.5137.7139.72,546,3880
01/19/17138.5140.0138.5138.62,151,4420
01/18/17139.1139.6138.9139.51,632,9910
01/17/17140.1140.1139.1139.51,456,0580
01/16/17139.7140.1139.2139.91,505,2600
01/13/17140.1140.6139.4139.71,577,8310
01/12/17139.7140.8139.5140.52,810,6170
01/11/17139.7140.8139.7140.41,541,5190
01/10/17140.0141.0139.6140.51,999,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 148.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32