BBOXTritax Big Box REIT Plc09/19/2017
LAST:

 142.0
CHANGE:
 1.20
OPEN:
143.7
HIGH:
144.2
ASK:
150.0
VOLUME:
1,651,322
CHANGE(%):
0.84
PREV:
143.2
LOW:
142.0
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17143.7144.2142.0142.01,651,3220
09/18/17143.7144.5142.9143.22,044,6590
09/15/17144.4144.5142.5144.44,988,4160
09/14/17145.0145.5143.9144.02,486,8870
09/13/17146.0146.3143.2144.82,899,2720
09/12/17148.4148.4145.8146.21,948,1810
09/11/17147.5148.5146.9148.02,039,5590
09/08/17145.5147.4142.4147.42,764,8780
09/07/17143.6146.0141.8145.82,301,0560
09/06/17142.5143.4141.9143.33,703,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:104.70 - 151.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38