BXPBeximco Pharmaceuticals Limited07/19/2017
LAST:

 68.00
CHANGE:
 2.60
OPEN:
66.05
HIGH:
68.00
ASK:
25.00
VOLUME:
39,016
CHANGE(%):
3.98
PREV:
65.40
LOW:
65.50
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1766.0568.0065.5068.0039,0160
07/18/1767.0068.4565.0065.40125,7170
07/17/1766.7567.0065.0367.0055,0860
07/14/1765.0567.0065.0365.5043,0160
07/13/1763.6266.9063.6265.0036,4110
07/12/1765.0065.0063.5063.5011,5150
07/11/1760.1764.9560.1763.0015,4530
07/10/1761.0061.0060.1061.0040,5270
07/07/1758.0058.0058.0058.0058,3100
07/06/1757.1059.6456.7058.0068,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:29.26 - 71.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26