BXPBeximco Pharmaceuticals Limited12/13/2017
LAST:

 62.00
CHANGE:
 1.00
OPEN:
61.75
HIGH:
62.00
ASK:
25.00
VOLUME:
18,400
CHANGE(%):
1.64
PREV:
61.00
LOW:
60.00
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1761.7562.0060.0062.0018,4000
12/12/1760.0061.0060.0061.0090,0500
12/11/1762.2562.2561.5061.5029,6460
12/08/1762.2562.2562.0062.001680
12/07/1761.0062.7561.0062.0017,5000
12/06/1762.0062.0061.5062.0022,1130
12/05/1762.5064.0062.0063.00249,1730
12/04/1762.3363.0061.5062.5070,1520
12/01/1760.1562.0060.0560.5059,4140
11/30/1760.0862.0060.0860.5033,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:45.05 - 71.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23