BXPBeximco Pharmaceuticals Limited12/13/2019
LAST:

 46.00
CHANGE:
 0.00
OPEN:
46.00
HIGH:
46.98
ASK:
25.00
VOLUME:
223,539
CHANGE(%):
0.00
PREV:
46.00
LOW:
45.00
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1946.0046.9845.0046.00223,5390
12/12/1946.0046.0045.1046.0022,2600
12/11/1946.0047.0045.2546.00156,3060
12/10/1946.0047.0044.5046.00328,5580
12/09/1946.0047.0045.0046.00499,6560
12/06/1945.5046.0045.0046.0050,0000
12/05/1945.5045.5045.0045.50100,0000
12/04/1945.5046.5044.0045.50343,6200
12/03/1945.5047.0044.7545.508,0100
12/02/1945.5045.5044.8045.50128,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:34.10 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83