BXPBeximco Pharmaceuticals Limited09/22/2017
LAST:

 62.00
CHANGE:
 0.00
OPEN:
64.00
HIGH:
64.00
ASK:
25.00
VOLUME:
9,952
CHANGE(%):
0.00
PREV:
62.00
LOW:
61.20
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1764.0064.0061.2062.009,9520
09/21/1764.0064.0062.0062.001,3980
09/20/1765.0065.0061.2062.0012,6670
09/19/1762.5065.0061.3062.50136,5600
09/18/1762.5064.0061.0062.5033,3940
09/15/1760.6061.5060.1561.0044,6390
09/14/1760.6061.2060.6061.0010,7770
09/13/1760.6061.3060.6061.003,7860
09/12/1762.0062.0061.0061.008060
09/11/1761.2562.0060.6061.0025,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:36.33 - 71.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82