BXPBeximco Pharmaceuticals Limited05/26/2017
LAST:

 66.50
CHANGE:
 0.00
OPEN:
67.04
HIGH:
67.04
ASK:
25.00
VOLUME:
37,160
CHANGE(%):
0.00
PREV:
66.50
LOW:
65.36
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.0467.0465.3666.5037,1600
05/25/1765.3667.1565.3666.5043,2280
05/24/1766.9567.0065.0066.5047,8760
05/23/1766.9066.9064.0666.0010,1130
05/22/1763.0567.0063.0565.5063,8960
05/19/1762.6065.9562.6064.0013,1200
05/18/1762.4065.9562.4064.0021,7720
05/17/1762.4865.2062.4864.0011,5240
05/16/1766.8066.8064.0064.0011,7190
05/15/1765.4066.0065.0666.0017,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:27.81 - 71.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30