BXPBeximco Pharmaceuticals Limited01/18/2017
LAST:

 55.50
CHANGE:
 0.50
OPEN:
55.90
HIGH:
57.80
ASK:
25.00
VOLUME:
37,102
CHANGE(%):
0.91
PREV:
55.00
LOW:
54.00
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1755.9057.8054.0055.5037,1020
01/17/1757.2460.0054.2255.00145,3890
01/16/1757.7558.0052.2557.00224,0900
01/13/1758.1360.0056.0058.50240,2810
01/12/1762.5062.5058.1359.50163,6060
01/11/1762.0563.6361.0062.00147,6680
01/10/1764.8566.8558.3662.00245,2240
01/09/1761.0065.0060.5064.50536,6730
01/06/1758.0061.0057.5060.00234,3970
01/05/1755.0057.8655.0057.00135,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 66.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21