BXPBeximco Pharmaceuticals Limited03/29/2017
LAST:

 57.50
CHANGE:
 0.50
OPEN:
57.90
HIGH:
60.00
ASK:
25.00
VOLUME:
16,902
CHANGE(%):
0.88
PREV:
57.00
LOW:
57.00
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1757.9060.0057.0057.5016,9020
03/28/1757.9557.9555.5057.0011,4400
03/27/1755.5057.5054.0056.5057,1950
03/24/1754.6057.0054.2054.5081,7960
03/23/1756.0058.0054.3355.0068,6200
03/22/1755.5457.6053.8054.5080,9980
03/21/1755.9557.9555.5056.5054,5400
03/20/1754.1555.0053.3254.5060,0230
03/17/1756.0057.0055.0055.5084,4250
03/16/1757.1557.1554.0055.5014,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 69.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34