BORBorders & Southern Petroleum Plc03/27/2017
LAST:

 4.620
CHANGE:
 0.13
OPEN:
4.589
HIGH:
4.620
ASK:
4.750
VOLUME:
46,174
CHANGE(%):
2.74
PREV:
4.750
LOW:
4.589
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.5894.6204.5894.62046,1740
03/24/174.6334.7504.6004.750253,7390
03/23/174.2504.8964.2504.750322,6710
03/22/174.6004.9224.6004.750398,4630
03/21/174.6034.7034.5604.650413,5360
03/20/174.6034.8334.6034.75078,3340
03/17/174.9905.0004.6005.000144,8970
03/16/174.2644.7004.2644.700617,7730
03/15/174.2604.7254.2604.725817,3570
03/14/174.5224.6404.5154.575186,9000
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.26 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51