BORBorders & Southern Petroleum Plc12/11/2017
LAST:

 2.075
CHANGE:
 0.06
OPEN:
2.030
HIGH:
2.150
ASK:
2.680
VOLUME:
2,130,207
CHANGE(%):
2.58
PREV:
2.130
LOW:
2.000
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.0302.1502.0002.0752,130,2070
12/08/172.0302.1302.0102.130118,7630
12/07/172.0302.1302.0302.130161,6210
12/06/172.0302.1752.0302.13088,3540
12/05/172.1002.1252.1002.125903,6300
12/04/172.2502.2502.1252.125235,9410
12/01/172.0102.1252.0102.125171,5070
11/30/172.1002.1252.1002.125474,9790
11/29/172.1302.1452.1302.14571,0000
11/28/172.4902.4902.0502.145295,9350
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.49 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23