BORBorders & Southern Petroleum Plc09/19/2017
LAST:

 1.755
CHANGE:
 0.06
OPEN:
1.700
HIGH:
1.830
ASK:
3.200
VOLUME:
2,464,074
CHANGE(%):
3.04
PREV:
1.810
LOW:
1.575
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.7001.8301.5751.7552,464,0740
09/18/171.6001.8401.5701.8104,764,8060
09/15/172.1902.1901.4901.65023,145,7390
09/14/171.9252.0301.9152.03097,0060
09/13/171.8102.0301.8102.030137,6320
09/12/171.8202.0251.8202.02529,0850
09/11/171.9002.0251.9002.02548,2500
09/08/171.8791.9801.8501.980655,9700
09/07/171.8102.0301.8102.030116,1140
09/06/171.8201.9111.8201.905274,0990
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.46 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27