BORBorders & Southern Petroleum Plc07/21/2017
LAST:

 2.500
CHANGE:
 0.19
OPEN:
2.740
HIGH:
2.740
ASK:
4.750
VOLUME:
216,238
CHANGE(%):
8.30
PREV:
2.308
LOW:
2.500
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7402.7402.5002.500216,2380
07/20/172.5992.5992.3012.30833,2410
07/19/172.4402.6122.3012.440180,9830
07/18/172.2902.5062.2902.5061,214,1300
07/17/172.4182.4252.3752.375296,9450
07/14/172.4182.5252.4182.52513,1200
07/13/172.4402.4402.3752.375162,7940
07/12/172.6402.7252.5252.52559,3930
07/11/172.4502.4502.3832.405542,1040
07/10/172.4552.5982.4332.540505,1960
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.46 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13