BORBorders & Southern Petroleum Plc05/23/2017
LAST:

 2.765
CHANGE:
 0.02
OPEN:
2.970
HIGH:
3.010
ASK:
4.750
VOLUME:
3,173,644
CHANGE(%):
0.55
PREV:
2.750
LOW:
2.578
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.9703.0102.5782.7653,173,6440
05/22/172.5102.7502.5102.75064,9000
05/19/172.5002.8252.5002.600716,4160
05/18/172.6012.7302.6012.73039,3880
05/17/172.5672.8252.5672.745276,4700
05/16/172.6012.8402.6012.725827,4740
05/15/172.5102.9702.5102.750542,9990
05/12/172.6502.9402.6502.745130,0000
05/11/172.8703.0002.7102.825483,2450
05/10/172.7502.8502.5832.815308,5690
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.46 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05