BORBorders & Southern Petroleum Plc06/20/2018
LAST:

 4.100
CHANGE:
 0.12
OPEN:
4.280
HIGH:
4.280
ASK:
4.100
VOLUME:
589,631
CHANGE(%):
2.73
PREV:
4.215
LOW:
4.100
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/184.2804.2804.1004.100589,6310
06/19/183.9554.2843.9554.215192,1670
06/18/184.4304.4304.0004.0701,163,6600
06/15/184.1004.3704.1004.370185,7590
06/14/184.1004.1004.0104.055801,3570
06/13/184.1004.2954.1004.295137,9770
06/12/184.2504.4904.2404.295307,6640
06/11/184.2754.5154.2654.49058,3080
06/08/184.4204.4954.4004.4951,545,2030
06/07/184.5104.6004.5104.5101,453,8030
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.49 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83