BORBorders & Southern Petroleum Plc01/16/2017
LAST:

 4.975
CHANGE:
 0.10
OPEN:
4.782
HIGH:
5.242
ASK:
0.000
VOLUME:
691,861
CHANGE(%):
2.05
PREV:
4.875
LOW:
4.782
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.7825.2424.7824.975691,8610
01/13/175.0005.0904.7644.875129,3860
01/12/175.0005.2384.2175.0003,279,1080
01/11/174.2305.8754.1334.70511,125,7370
01/10/173.4504.2003.2644.0402,281,1580
01/09/173.2403.6003.0103.4451,035,7460
01/06/173.1903.5002.9253.2052,273,4030
01/05/173.2503.2502.7803.050453,4150
01/04/172.8503.2472.8503.035338,5030
01/03/173.2403.2502.8353.020381,3690
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.26 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54