BLNDBritish Land Company Plc03/22/2017
LAST:

 604.0
CHANGE:
 12.00
OPEN:
614.5
HIGH:
615.5
ASK:
611.5
VOLUME:
4,085,179
CHANGE(%):
1.95
PREV:
616.0
LOW:
604.0
BID:
591.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17614.5615.5604.0604.04,085,1790
03/21/17618.0619.0612.5616.05,078,2770
03/20/17611.5619.0610.5616.04,170,1370
03/17/17610.0614.0609.5612.07,213,7600
03/16/17611.5612.0604.5610.55,070,6790
03/15/17604.5605.5598.5604.53,385,4830
03/14/17613.5613.5603.0603.54,945,3980
03/13/17614.0615.2606.5611.04,002,9240
03/10/17623.0623.0611.5612.53,372,7840
03/09/17618.0623.5614.5622.04,011,2560
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:499.96 - 773.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07