BLNDBritish Land Company Plc10/17/2017
LAST:

 607.5
CHANGE:
 0.50
OPEN:
610.0
HIGH:
610.0
ASK:
618.0
VOLUME:
2,956,557
CHANGE(%):
0.08
PREV:
608.0
LOW:
605.5
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17610.0610.0605.5607.52,956,5570
10/16/17611.5611.5606.0608.04,888,9630
10/13/17610.0613.5608.0608.54,868,7740
10/12/17604.0611.5604.0609.53,303,0230
10/11/17602.5606.5601.0605.02,624,9930
10/10/17599.5602.0597.5601.02,903,9550
10/09/17600.5603.0597.5597.52,611,5380
10/06/17601.0604.5598.5600.53,734,0730
10/05/17600.5607.4599.5602.03,094,4430
10/04/17607.0612.5601.5607.04,610,4150
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:566.42 - 675.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02