BLNDBritish Land Company Plc01/18/2018
LAST:

 676.7
CHANGE:
 8.65
OPEN:
685.4
HIGH:
687.0
ASK:
693.0
VOLUME:
7,547,214
CHANGE(%):
1.26
PREV:
685.4
LOW:
671.2
BID:
670.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18685.4687.0671.2676.77,547,2140
01/17/18685.6689.0682.8685.44,667,0780
01/16/18673.6685.6672.0681.25,681,3310
01/15/18674.0674.6666.8672.24,403,5740
01/12/18666.2678.0665.4673.012,577,3100
01/11/18676.2676.2660.2666.46,445,9320
01/10/18684.0685.6673.8674.64,965,2010
01/09/18682.2687.6680.8685.64,395,4850
01/08/18675.6685.2675.6680.64,334,1520
01/05/18663.2675.4663.2674.83,876,7110
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:574.60 - 695.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23