BLNDBritish Land Company Plc04/25/2018
LAST:

 660.8
CHANGE:
 2.20
OPEN:
656.2
HIGH:
664.4
ASK:
720.0
VOLUME:
3,387,682
CHANGE(%):
0.33
PREV:
663.0
LOW:
656.2
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18656.2664.4656.2660.83,387,6820
04/24/18665.6669.2662.8663.02,327,9640
04/23/18664.8667.8661.0664.02,659,4360
04/20/18662.0669.4660.2666.03,629,5750
04/19/18658.4662.2658.4661.02,346,5350
04/18/18659.2662.0654.4661.03,018,1130
04/17/18650.6658.0649.8657.42,726,2260
04/16/18654.0655.4648.6651.03,006,0600
04/13/18652.0653.8648.6653.83,344,4650
04/12/18645.0653.4644.8653.03,116,0230
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:589.00 - 695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83