BLNDBritish Land Company Plc01/19/2017
LAST:

 595.5
CHANGE:
 22.50
OPEN:
618.0
HIGH:
620.3
ASK:
624.0
VOLUME:
8,401,052
CHANGE(%):
3.64
PREV:
618.0
LOW:
594.0
BID:
592.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17618.0620.3594.0595.58,401,0520
01/18/17621.0621.5615.5618.02,733,6920
01/17/17612.5623.0609.6618.04,518,4160
01/16/17617.5622.0610.0614.53,209,7370
01/13/17624.5626.8616.0618.04,818,8110
01/12/17631.0631.0619.9622.02,725,0280
01/11/17628.5633.4626.5630.03,068,0150
01/10/17626.0629.5623.5628.02,677,3390
01/09/17639.0639.0622.7626.03,234,9930
01/06/17627.5639.0627.1636.52,968,0520
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:499.96 - 773.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71