BLNDBritish Land Company Plc07/27/2017
LAST:

 618.0
CHANGE:
 8.56
OPEN:
611.0
HIGH:
620.0
ASK:
638.0
VOLUME:
3,328,063
CHANGE(%):
1.40
PREV:
609.5
LOW:
611.0
BID:
560.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17611.0620.0611.0618.03,328,0630
07/26/17606.0613.0606.0609.53,139,2240
07/25/17615.5615.5606.6610.54,269,8320
07/24/17621.0621.1610.5613.14,166,0490
07/21/17626.5626.5617.5619.83,466,3550
07/20/17625.0631.0624.0626.13,995,3980
07/19/17625.0627.5622.0625.33,534,2500
07/18/17617.0625.5617.0620.46,967,3280
07/17/17608.5609.5603.0604.02,063,1310
07/14/17605.5609.0599.6607.02,790,6250
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:566.42 - 682.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56