BLNDBritish Land Company Plc05/24/2017
LAST:

 636.5
CHANGE:
 1.50
OPEN:
637.5
HIGH:
641.0
ASK:
657.0
VOLUME:
3,904,590
CHANGE(%):
0.24
PREV:
635.0
LOW:
635.0
BID:
630.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17637.5641.0635.0636.53,904,5900
05/23/17639.0640.9633.0635.05,153,6330
05/22/17628.5639.0627.5639.05,110,9250
05/19/17638.5638.5627.0629.07,524,1490
05/18/17655.5655.5631.5638.59,151,5130
05/17/17668.0672.5646.0651.511,598,0340
05/16/17671.0674.5668.5674.05,662,4750
05/15/17674.5675.5668.5671.53,171,1990
05/12/17667.5674.5667.0672.04,073,7000
05/11/17666.0670.2664.0667.05,321,5170
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:499.96 - 773.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80