BBDDJpmorgan ETFS (Ireland) Icav11/07/2019
LAST:

 2,098
CHANGE:
 17.00
OPEN:
2,096
HIGH:
2,098
ASK:
0
VOLUME:
3,407
CHANGE(%):
0.82
PREV:
2,081
LOW:
2,096
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/192,0962,0982,0962,0983,4070
11/06/192,0812,0812,0812,08100
11/05/192,0812,0812,0812,08100
11/04/192,0812,0812,0812,08100
11/01/192,0812,0812,0812,08100
10/31/192,0812,0812,0812,08100
10/30/192,0812,0812,0812,08100
10/29/192,0812,0812,0812,08100
10/28/192,0812,0812,0812,08100
10/25/192,0812,0812,0812,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83