BISIBisichi Mining Plc04/23/2018
LAST:

 87.50
CHANGE:
 9.50
OPEN:
81.00
HIGH:
89.25
ASK:
63.25
VOLUME:
21,424
CHANGE(%):
12.18
PREV:
78.00
LOW:
81.00
BID:
62.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1881.0089.2581.0087.5021,4240
04/18/1877.5078.0076.5078.002,5500
04/17/1878.0078.0078.0078.0000
04/16/1878.0078.0078.0078.0000
04/13/1878.0078.0078.0078.0000
04/12/1878.0078.0078.0078.0000
04/11/1878.0078.5078.0078.00410
04/10/1876.5078.0076.5078.002150
04/09/1878.0078.0078.0078.0000
04/06/1878.0078.0078.0078.0000
FUNDAMENTALS
Sector:Mining
Industry:Coal
52wk range:68.00 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23