BISIBisichi Mining Plc12/10/2019
LAST:

 107.5
CHANGE:
 2.50
OPEN:
105.0
HIGH:
108.5
ASK:
63.3
VOLUME:
2,500
CHANGE(%):
2.38
PREV:
105.0
LOW:
105.0
BID:
62.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/19105.0108.5105.0107.52,5000
12/09/19110.0110.0105.0105.02,1000
11/29/19110.0111.0110.0110.05410
11/28/19115.0115.0111.0115.05360
11/27/19100.0120.0100.0115.019,2680
11/26/19100.0104.0100.0100.05000
11/25/19100.0100.0100.0100.000
11/22/19100.0100.0100.0100.000
11/21/19100.0100.096.1100.02,9000
FUNDAMENTALS
Sector:Mining
Industry:Coal
52wk range:80.00 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83