BISIBisichi Mining Plc01/19/2018
LAST:

 74.50
CHANGE:
 0.00
OPEN:
74.50
HIGH:
74.50
ASK:
63.25
VOLUME:
500
CHANGE(%):
0.00
PREV:
74.50
LOW:
73.50
BID:
62.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1874.5074.5073.5074.505000
01/12/1874.5074.5073.5074.501,0000
01/11/1873.5074.5073.5074.501,0000
01/10/1873.5074.5073.5074.50660
01/09/1873.5074.5073.5074.505,0000
01/08/1871.5072.5071.5072.505,0000
FUNDAMENTALS
Sector:Mining
Industry:Coal
52wk range:68.00 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23