BISIBisichi Mining Plc07/25/2017
LAST:

 75.50
CHANGE:
 0.00
OPEN:
75.50
HIGH:
75.50
ASK:
63.25
VOLUME:
1,245
CHANGE(%):
0.00
PREV:
75.50
LOW:
75.50
BID:
62.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1775.5075.5075.5075.501,2450
07/24/1775.5075.5075.5075.504350
07/20/1777.5077.5075.5077.509000
07/13/1777.5077.5075.5077.502,2090
07/10/1777.5077.5075.5077.50600
07/06/1777.5077.5075.5077.505000
FUNDAMENTALS
Sector:Mining
Industry:Coal
52wk range:62.53 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33