BISIBisichi Mining Plc01/13/2017
LAST:

 77.50
CHANGE:
 2.00
OPEN:
77.50
HIGH:
77.50
ASK:
63.25
VOLUME:
5,000
CHANGE(%):
2.65
PREV:
75.50
LOW:
77.00
BID:
62.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1777.5077.5077.0077.505,0000
01/12/1775.5075.5075.5075.5000
01/11/1775.5075.5074.0075.5012,0000
01/10/1775.5075.5075.5075.5000
01/09/1776.0077.8075.0075.507690
01/06/1775.5076.0075.5076.005,0000
01/05/1774.0074.5074.0074.506,5000
01/04/1774.5074.5074.5074.5000
01/03/1774.5074.5074.5074.5000
01/02/1774.5074.5074.5074.5000
FUNDAMENTALS
Sector:Mining
Industry:Coal
52wk range:52.00 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71