BISIBisichi Mining Plc03/29/2017
LAST:

 78.50
CHANGE:
 0.00
OPEN:
77.00
HIGH:
78.50
ASK:
63.25
VOLUME:
800
CHANGE(%):
0.00
PREV:
78.50
LOW:
77.00
BID:
62.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1777.0078.5077.0078.508000
03/22/1778.5078.5076.8078.505000
03/21/1778.5078.5078.5078.5000
03/20/1778.5078.5078.5078.5000
03/17/1778.5078.5078.5078.5000
03/16/1778.5078.5078.5078.5000
03/15/1778.5078.5078.5078.5000
03/14/1778.5078.5078.5078.5000
03/13/1778.5078.5076.4078.501,9680
03/10/1780.8081.0078.5078.5043,0000
FUNDAMENTALS
Sector:Mining
Industry:Coal
52wk range:52.00 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37