BISIBisichi Mining Plc10/19/2017
LAST:

 73.50
CHANGE:
 0.00
OPEN:
75.00
HIGH:
75.00
ASK:
63.25
VOLUME:
17
CHANGE(%):
0.00
PREV:
73.50
LOW:
73.50
BID:
62.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1775.0075.0073.5073.50170
10/11/1773.5075.0073.5073.50660
10/10/1773.5073.5073.5073.5000
10/09/1773.5073.5073.5073.5000
10/06/1773.5073.5073.5073.5000
10/05/1773.5073.5073.5073.5000
10/04/1773.5073.5073.5073.5000
10/03/1773.5073.5073.5073.5000
10/02/1773.5073.5073.5073.5000
FUNDAMENTALS
Sector:Mining
Industry:Coal
52wk range:63.10 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92