BATGGo Ucits ETF Solutions Plc12/13/2019
LAST:

 655.7
CHANGE:
 7.20
OPEN:
659.5
HIGH:
659.5
ASK:
0.0
VOLUME:
781
CHANGE(%):
1.09
PREV:
662.9
LOW:
655.7
BID:
660.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19659.5659.5655.7655.77810
12/12/19664.3664.7654.6662.92,1620
12/11/19655.7655.7654.8655.33,8300
12/10/19652.9653.0647.1652.61,6550
12/09/19653.9655.4652.3652.39,4780
12/05/19647.1651.8646.1651.81,1780
12/04/19647.8650.5646.3649.88320
12/03/19653.1654.0648.8648.81,8120
12/02/19654.9654.9654.9654.900
11/29/19655.1655.1654.9654.91,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:579.70 - 674.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83