BAGBarr [A.G.] Plc03/30/2017
LAST:

 581.0
CHANGE:
 2.00
OPEN:
578.0
HIGH:
585.0
ASK:
0.0
VOLUME:
133,767
CHANGE(%):
0.35
PREV:
579.0
LOW:
573.0
BID:
555.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17578.0585.0573.0581.0133,7670
03/29/17568.5579.0557.5579.076,5170
03/28/17545.0568.0545.0568.0183,7470
03/27/17542.0551.0540.0547.5108,7710
03/24/17545.5548.7540.0545.0140,1460
03/23/17540.0549.5540.0545.5116,8840
03/22/17547.0549.5540.0546.074,7750
03/21/17567.0567.0544.5548.083,6890
03/20/17566.0566.5557.0558.566,5850
03/17/17562.0566.0550.0566.095,4140
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:455.30 - 614.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37