BAGBarr [A.G.] Plc10/19/2017
LAST:

 623.0
CHANGE:
 1.50
OPEN:
618.5
HIGH:
627.0
ASK:
0.0
VOLUME:
53,297
CHANGE(%):
0.24
PREV:
621.5
LOW:
618.5
BID:
534.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17618.5627.0618.5623.053,2970
10/18/17624.5625.0613.0621.5805,5770
10/17/17619.0625.0617.0620.018,2270
10/16/17613.5628.0613.5623.022,1010
10/13/17624.5627.5616.0620.027,9370
10/12/17621.5622.7613.0621.038,9030
10/11/17621.0636.0614.0618.057,0070
10/10/17627.0633.5622.0622.534,1300
10/09/17638.0638.0627.0627.027,2960
10/06/17630.0638.5630.0637.5838,6670
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:469.40 - 663.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98