BAGBarr [A.G.] Plc07/25/2017
LAST:

 595.1
CHANGE:
 2.46
OPEN:
594.5
HIGH:
598.0
ASK:
0.0
VOLUME:
217,946
CHANGE(%):
0.41
PREV:
592.6
LOW:
590.5
BID:
534.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17594.5598.0590.5595.1217,9460
07/24/17598.0603.0587.0592.6148,4660
07/21/17596.5600.0592.0595.571,4890
07/20/17597.5599.0593.0595.854,9210
07/19/17588.0598.0585.5595.052,6210
07/18/17582.5591.5582.5586.959,2240
07/17/17603.5610.0580.0580.5129,1360
07/14/17604.6604.6604.6604.6184,8650
07/13/17596.6596.8596.6596.897,6160
07/12/17602.0605.0591.0595.066,8930
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:469.40 - 663.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33