BAGBarr [A.G.] Plc04/20/2018
LAST:

 688.0
CHANGE:
 3.00
OPEN:
674.0
HIGH:
697.0
ASK:
0.0
VOLUME:
83,561
CHANGE(%):
0.43
PREV:
691.0
LOW:
674.0
BID:
534.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18674.0697.0674.0688.083,5610
04/19/18665.0694.0665.0691.053,8260
04/18/18689.0689.0674.0681.0213,5420
04/17/18697.0699.0688.0688.084,4890
04/16/18687.0697.0685.0694.097,1100
04/13/18699.0699.0685.0693.0254,4670
04/12/18677.0696.0676.0690.0235,6950
04/11/18670.0675.0668.0675.0327,2490
04/10/18670.0673.0660.0670.0116,1390
04/09/18669.0672.0656.0669.0156,5400
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:580.00 - 699.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23