BAGBarr [A.G.] Plc05/26/2017
LAST:

 660.0
CHANGE:
 1.00
OPEN:
660.0
HIGH:
660.0
ASK:
0.0
VOLUME:
118,506
CHANGE(%):
0.15
PREV:
659.0
LOW:
651.0
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17660.0660.0651.0660.0118,5060
05/25/17659.0661.5654.0659.062,3040
05/24/17657.5661.3653.6656.580,3560
05/23/17658.0658.0653.0657.548,4550
05/22/17645.0656.5645.0656.562,8180
05/19/17650.0650.0646.0648.061,7480
05/18/17652.0654.5645.0645.0183,1150
05/17/17658.0658.0649.9656.594,8190
05/16/17653.0654.5646.5654.556,0340
05/15/17653.0654.5647.0651.551,3880
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:455.30 - 661.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03