BAGBarr [A.G.] Plc01/18/2018
LAST:

 668.2
CHANGE:
 2.19
OPEN:
674.0
HIGH:
679.0
ASK:
0.0
VOLUME:
85,903
CHANGE(%):
0.33
PREV:
666.0
LOW:
663.0
BID:
534.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18674.0679.0663.0668.285,9030
01/17/18675.0675.0660.0666.0133,9230
01/16/18664.0667.0658.0667.0158,8170
01/15/18644.0661.0644.0656.0111,2530
01/12/18654.0657.0649.0652.0100,2950
01/11/18667.0667.0643.0651.081,4030
01/10/18667.0667.0653.0655.0146,5170
01/09/18665.0672.0657.0665.0135,0500
01/08/18674.0678.0668.0670.072,9310
01/05/18669.0674.0661.0670.0101,4980
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:495.10 - 682.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23