BAGBarr [A.G.] Plc01/20/2017
LAST:

 507.5
CHANGE:
 3.50
OPEN:
510.5
HIGH:
511.5
ASK:
0.0
VOLUME:
42,899
CHANGE(%):
0.68
PREV:
511.0
LOW:
505.8
BID:
483.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17510.5511.5505.8507.542,8990
01/19/17519.0519.0509.0511.0123,7740
01/18/17506.5520.0506.5513.551,3010
01/17/17506.5513.5505.5510.074,6900
01/16/17507.0516.0505.5510.053,7210
01/13/17516.0517.5506.5511.0139,8730
01/12/17501.0509.5501.0505.058,7150
01/11/17503.5509.7503.5506.049,0210
01/10/17517.5517.5504.0505.039,5770
01/09/17509.0515.5502.0505.0141,6740
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:455.30 - 614.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71