BRSCBlackrock Smaller Co Trust Plc04/20/2018
LAST:

 1,375
CHANGE:
 10.00
OPEN:
1,400
HIGH:
1,400
ASK:
0
VOLUME:
42,151
CHANGE(%):
0.72
PREV:
1,385
LOW:
1,375
BID:
1,271
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4001,4001,3751,37542,1510
04/19/181,3901,3951,3701,385313,8050
04/18/181,3651,3851,3601,375185,4380
04/17/181,3601,3601,3501,35591,5680
04/16/181,3601,3701,3551,35556,7030
04/13/181,3601,3651,3551,35836,5400
04/12/181,3651,3651,3501,35548,2270
04/11/181,3701,3701,3551,35565,3680
04/10/181,3401,3701,3401,35891,1720
04/09/181,3601,3601,3351,34550,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:1,134.75 - 1,395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23