BRSCBlackrock Smaller Co Trust Plc05/24/2017
LAST:

 1,237
CHANGE:
 11.00
OPEN:
1,229
HIGH:
1,240
ASK:
0
VOLUME:
32,763
CHANGE(%):
0.90
PREV:
1,226
LOW:
1,222
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2291,2401,2221,23732,7630
05/23/171,2171,2301,2081,22634,2740
05/22/171,2151,2151,2051,20523,6350
05/19/171,1941,2081,1941,20115,8230
05/18/171,2031,2181,1901,19937,0020
05/17/171,2121,2301,2091,21123,4320
05/16/171,2211,2301,2191,22135,7370
05/15/171,2261,2301,2071,21952,4400
05/12/171,2061,2261,2061,20921,4640
05/11/171,2081,2261,2081,21024,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:725.00 - 1,230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10