BRSCBlackrock Smaller Co Trust Plc01/18/2018
LAST:

 1,357
CHANGE:
 4.50
OPEN:
1,355
HIGH:
1,365
ASK:
0
VOLUME:
38,057
CHANGE(%):
0.33
PREV:
1,353
LOW:
1,350
BID:
1,271
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,3551,3651,3501,35738,0570
01/17/181,3451,3551,3451,35373,5880
01/16/181,3501,3601,3501,35841,9030
01/15/181,3401,3501,3301,35080,0460
01/12/181,3251,3401,3251,33044,9450
01/11/181,3151,3301,3151,33066,7200
01/10/181,3201,3201,3051,30540,5830
01/09/181,3201,3201,3101,31339,0740
01/08/181,3151,3151,3051,30592,7000
01/05/181,3001,3151,3001,30853,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:993.00 - 1,360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23