BRSCBlackrock Smaller Co Trust Plc10/18/2017
LAST:

 1,286
CHANGE:
 3.50
OPEN:
1,287
HIGH:
1,288
ASK:
0
VOLUME:
14,103
CHANGE(%):
0.27
PREV:
1,283
LOW:
1,279
BID:
1,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,2871,2881,2791,28614,1030
10/17/171,2751,2881,2751,28323,9480
10/16/171,2941,2941,2751,28527,5480
10/13/171,2761,2951,2761,28037,2210
10/12/171,2751,2911,2751,28015,7570
10/11/171,2821,2901,2771,28321,6270
10/10/171,2901,2901,2751,28016,7850
10/09/171,2891,2901,2741,28329,0010
10/06/171,2771,2831,2731,27727,9390
10/05/171,2481,2851,2481,28536,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:835.00 - 1,295.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13