BRSCBlackrock Smaller Co Trust Plc03/24/2017
LAST:

 1,044
CHANGE:
 0.50
OPEN:
1,050
HIGH:
1,060
ASK:
0
VOLUME:
48,381
CHANGE(%):
0.05
PREV:
1,043
LOW:
1,041
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0501,0601,0411,04448,3810
03/23/171,0351,0531,0331,04334,3950
03/22/171,0351,0451,0301,03543,9980
03/21/171,0601,0651,0401,04458,6210
03/20/171,0551,0661,0541,06042,7910
03/17/171,0621,0801,0581,06073,1630
03/16/171,0621,0821,0621,07014,1080
03/15/171,0851,0861,0611,06324,4700
03/14/171,0631,0801,0611,06320,8740
03/13/171,0621,0771,0611,06935,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:725.00 - 1,091.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13