BRSCBlackrock Smaller Co Trust Plc07/21/2017
LAST:

 1,191
CHANGE:
 1.00
OPEN:
1,185
HIGH:
1,195
ASK:
1,220
VOLUME:
26,832
CHANGE(%):
0.08
PREV:
1,192
LOW:
1,181
BID:
1,185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1851,1951,1811,19126,8320
07/20/171,1951,2001,1851,19220,5240
07/19/171,1851,1861,1851,18617,6110
07/18/171,1941,1941,1811,19025,0040
07/17/171,1851,1941,1811,19365,9900
07/14/171,1901,1901,1841,18430,8500
07/13/171,1811,1931,1811,19331,0600
07/12/171,1951,1951,1791,19023,0420
07/11/171,1751,1881,1751,17532,4610
07/10/171,1951,2021,1801,19244,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:820.00 - 1,268.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13