BRSCBlackrock Smaller Co Trust Plc01/19/2017
LAST:

 997.0
CHANGE:
 3.00
OPEN:
993.0
HIGH:
1010.0
ASK:
0.0
VOLUME:
15,311
CHANGE(%):
0.30
PREV:
994.0
LOW:
993.0
BID:
980.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17993.01010.0993.0997.015,3110
01/18/171010.01010.0994.0994.028,4380
01/17/17993.01019.5993.01010.034,8130
01/16/171010.01020.1994.01006.848,0290
01/13/17986.01002.9983.0993.037,9460
01/12/17980.0986.6976.4980.033,2640
01/11/17985.0986.0970.0986.020,8720
01/10/17967.0982.0967.0971.538,5230
01/09/17975.0980.0962.0980.052,0480
01/06/17967.5977.9960.0967.524,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:8.78 - 1,020.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71