BNZLBunzl Plc01/20/2017
LAST:

 2,136
CHANGE:
 9.00
OPEN:
2,127
HIGH:
2,138
ASK:
0
VOLUME:
637,198
CHANGE(%):
0.42
PREV:
2,127
LOW:
2,112
BID:
2,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,1272,1382,1122,136637,1980
01/19/172,1372,1432,1132,127721,3990
01/18/172,1142,1392,1072,137752,8050
01/17/172,1562,1562,1122,112730,0820
01/16/172,1362,1552,1352,155552,3540
01/13/172,1352,1382,1132,136665,9000
01/12/172,1212,1282,1012,127641,5410
01/11/172,1032,1272,1012,116567,6190
01/10/172,1142,1262,1052,108491,5610
01/09/172,0832,1162,0832,111561,0970
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,752.00 - 2,587.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71