BNZLBunzl Plc12/12/2019
LAST:

 2,070
CHANGE:
 14.00
OPEN:
2,050
HIGH:
2,079
ASK:
2,080
VOLUME:
678,320
CHANGE(%):
0.68
PREV:
2,056
LOW:
2,030
BID:
2,025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/192,0502,0792,0302,070678,3200
12/11/192,0792,0822,0502,056763,1730
12/10/192,1412,1412,0092,0621,083,6500
12/09/192,1252,1302,0882,1071,653,4830
12/06/192,0822,1352,0812,129480,7430
12/05/192,0672,0902,0592,084627,0600
12/04/192,0442,0762,0372,071905,7770
12/03/192,1162,1222,0482,056907,8720
12/02/192,1222,1542,1122,1201,227,8600
11/29/192,1002,1372,1002,123705,6340
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,891.50 - 2,554.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83