BNZLBunzl Plc07/21/2017
LAST:

 2,276
CHANGE:
 11.07
OPEN:
2,272
HIGH:
2,284
ASK:
2,460
VOLUME:
745,976
CHANGE(%):
0.49
PREV:
2,265
LOW:
2,267
BID:
2,279
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2722,2842,2672,276745,9760
07/20/172,2662,2742,2512,265453,3690
07/19/172,2612,2632,2382,259449,6260
07/18/172,2632,2642,2392,248563,8210
07/17/172,2632,2722,2522,265479,6010
07/14/172,2632,2652,2432,262708,2530
07/13/172,2472,2682,2362,268820,0160
07/12/172,2252,2512,2242,250641,1050
07/11/172,2422,2462,2172,224575,0150
07/10/172,2612,2672,2402,2441,216,1810
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,963.00 - 2,587.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53