BNZLBunzl Plc10/20/2017
LAST:

 2,249
CHANGE:
 6.00
OPEN:
2,261
HIGH:
2,266
ASK:
0
VOLUME:
934,037
CHANGE(%):
0.27
PREV:
2,255
LOW:
2,240
BID:
2,175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,2612,2662,2402,249934,0370
10/19/172,2412,2552,2272,2551,335,8610
10/18/172,2392,2532,2292,245590,6400
10/17/172,2212,2392,2042,226885,6450
10/16/172,2912,2912,2112,2181,056,7070
10/13/172,3192,3192,2652,2841,016,3880
10/12/172,3042,3172,2952,317656,3410
10/11/172,3102,3132,3012,309551,5370
10/10/172,2992,3132,2922,3051,781,5850
10/09/172,3072,3132,2972,303432,4800
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,963.00 - 2,472.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17