BNZLBunzl Plc04/23/2018
LAST:

 2,075
CHANGE:
 55.00
OPEN:
2,127
HIGH:
2,129
ASK:
0
VOLUME:
1,327,444
CHANGE(%):
2.58
PREV:
2,130
LOW:
2,073
BID:
2,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,1272,1292,0732,0751,327,4440
04/20/182,1262,1402,1202,130912,3360
04/19/182,1232,1262,1062,1191,076,0170
04/18/182,1762,1762,0882,1222,185,5120
04/17/182,0992,1352,0912,1341,417,4150
04/16/182,0992,1182,0932,099951,7470
04/13/182,1002,1112,0892,101820,8630
04/12/182,1202,1322,0962,099759,9010
04/11/182,1242,1372,1092,116873,2100
04/10/182,1232,1302,1072,1301,073,5920
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,918.50 - 2,472.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23