BNZLBunzl Plc01/19/2018
LAST:

 2,028
CHANGE:
 0.35
OPEN:
2,033
HIGH:
2,041
ASK:
0
VOLUME:
1,098,271
CHANGE(%):
0.02
PREV:
2,028
LOW:
2,023
BID:
1,875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,0332,0412,0232,0281,098,2710
01/18/182,0682,0682,0172,0281,338,6380
01/17/182,0592,0662,0392,060893,9660
01/16/182,0582,0582,0282,048911,7430
01/15/182,0492,0602,0382,045792,9020
01/12/182,0542,0622,0342,0411,378,0270
01/11/182,0352,0732,0162,0502,517,7480
01/10/182,0242,0242,0002,0051,106,7380
01/09/182,0542,0542,0132,0231,569,5460
01/08/182,0592,0662,0442,049979,2010
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,999.50 - 2,472.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23