BNZLBunzl Plc05/26/2017
LAST:

 2,437
CHANGE:
 3.00
OPEN:
2,447
HIGH:
2,449
ASK:
0
VOLUME:
531,496
CHANGE(%):
0.12
PREV:
2,440
LOW:
2,437
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4472,4492,4372,437531,4960
05/25/172,4482,4482,4332,440338,3680
05/24/172,4492,4722,4312,461649,6370
05/23/172,4442,4522,4352,443592,6470
05/22/172,4002,4562,3842,446797,4210
05/19/172,4462,4592,4462,458746,1870
05/18/172,4602,4602,4392,442926,4580
05/17/172,4552,4652,4472,455566,8210
05/16/172,4412,4682,4382,465495,2720
05/15/172,4572,4572,4392,440586,5410
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,949.50 - 2,587.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03