BNZLBunzl Plc03/29/2017
LAST:

 2,329
CHANGE:
 2.00
OPEN:
2,329
HIGH:
2,337
ASK:
2,400
VOLUME:
460,027
CHANGE(%):
0.09
PREV:
2,331
LOW:
2,305
BID:
2,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,3292,3372,3052,329460,0270
03/28/172,3312,3352,3112,331493,8050
03/27/172,3192,3342,3072,331518,0150
03/24/172,3292,3402,3172,322332,2680
03/23/172,3142,3372,3002,333415,2780
03/22/172,3622,3672,2972,3121,108,1290
03/21/172,3842,3942,3492,365969,6490
03/20/172,3292,3372,3202,335592,0270
03/17/172,3232,3252,3052,325939,9620
03/16/172,3302,3422,3102,320539,8210
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,949.50 - 2,587.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19