BNKRBankers Investment Trust Plc05/19/2017
LAST:

 779.0
CHANGE:
 3.50
OPEN:
780.0
HIGH:
783.5
ASK:
0.0
VOLUME:
195,471
CHANGE(%):
0.45
PREV:
775.5
LOW:
771.1
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17780.0783.5771.1779.0195,4710
05/18/17787.5787.5773.7775.5174,1780
05/17/17791.0794.0779.7786.5109,0420
05/16/17793.0798.0787.9797.0140,7980
05/15/17789.0798.0781.5788.5145,2760
05/12/17784.0784.0776.4783.0103,5430
05/11/17781.5784.5775.0782.5102,0270
05/10/17778.0782.5775.0775.0136,2930
05/09/17776.0781.5770.2775.5134,5020
05/08/17762.0776.5762.0773.0103,0370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:546.00 - 800.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86