BNKRBankers Investment Trust Plc07/21/2017
LAST:

 815.0
CHANGE:
 9.00
OPEN:
807.0
HIGH:
815.6
ASK:
0.0
VOLUME:
125,738
CHANGE(%):
1.12
PREV:
806.0
LOW:
804.8
BID:
795.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17807.0815.6804.8815.0125,7380
07/20/17803.5808.5792.0806.062,7530
07/19/17797.0801.6793.0794.595,8130
07/18/17795.0801.5791.5797.5109,9440
07/17/17794.5797.0791.0796.5163,2030
07/14/17785.5794.5785.5791.092,2780
07/13/17790.0795.0784.0792.073,2800
07/12/17790.0790.0783.0785.093,8190
07/11/17781.0786.3778.0779.0123,0780
07/10/17780.0790.5779.0783.597,7360
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:624.88 - 808.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13