BNKRBankers Investment Trust Plc12/13/2017
LAST:

 858.5
CHANGE:
 4.50
OPEN:
855.5
HIGH:
863.5
ASK:
0.0
VOLUME:
150,660
CHANGE(%):
0.52
PREV:
863.0
LOW:
855.5
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17855.5863.5855.5858.5150,6600
12/12/17862.0864.0858.5863.0137,0080
12/11/17858.0862.0852.5861.0152,6690
12/08/17851.0861.0851.0860.5143,6310
12/07/17851.5859.0851.0851.0165,1930
12/06/17854.0859.0851.5857.0101,2540
12/05/17863.5865.0855.0860.0108,5500
12/04/17853.0865.5853.0855.0119,0600
12/01/17861.5861.5850.0850.0103,9950
11/30/17871.0871.0860.0861.570,8740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:680.00 - 874.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23