BNKRBankers Investment Trust Plc03/24/2017
LAST:

 752.5
CHANGE:
 1.00
OPEN:
756.0
HIGH:
760.4
ASK:
0.0
VOLUME:
129,381
CHANGE(%):
0.13
PREV:
751.5
LOW:
751.4
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17756.0760.4751.4752.5129,3810
03/23/17750.0763.0750.0751.5107,7070
03/22/17758.0765.0751.5752.0180,1850
03/21/17780.0781.0764.5764.5132,2650
03/20/17774.5781.0770.5770.5130,2950
03/17/17775.0779.5771.0776.5170,8850
03/16/17770.0783.0770.0771.0116,1240
03/15/17765.0772.5765.0772.5119,5620
03/14/17765.0769.5761.0769.0121,2950
03/13/17765.0768.5760.0764.5157,9990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:546.00 - 800.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13