BNKRBankers Investment Trust Plc01/19/2017
LAST:

 714.0
CHANGE:
 1.00
OPEN:
721.5
HIGH:
721.5
ASK:
0.0
VOLUME:
58,115
CHANGE(%):
0.14
PREV:
715.0
LOW:
707.2
BID:
690.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17721.5721.5707.2714.058,1150
01/18/17707.5717.5707.5715.068,1940
01/17/17720.5725.3707.5707.596,0190
01/16/17715.0724.8715.0723.065,5690
01/13/17711.0720.0711.0714.0104,0970
01/12/17718.0718.0708.7715.079,5970
01/11/17708.0718.0708.0716.5129,5130
01/10/17719.0719.0710.2714.0120,2520
01/09/17700.0717.0700.0709.0138,9570
01/06/17705.0710.5700.5704.557,2730
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:522.00 - 725.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21