BNKRBankers Investment Trust Plc09/22/2017
LAST:

 807.0
CHANGE:
 5.50
OPEN:
801.0
HIGH:
812.4
ASK:
0.0
VOLUME:
61,077
CHANGE(%):
0.68
PREV:
812.5
LOW:
801.0
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17801.0812.4801.0807.061,0770
09/21/17812.0815.0806.5812.577,8390
09/20/17813.0815.5805.5813.595,2920
09/19/17807.0813.2800.9812.055,7550
09/18/17800.0809.3800.0806.0102,3190
09/15/17814.5814.5800.0800.5139,5700
09/14/17820.0824.5811.0811.0118,3140
09/13/17816.0825.0813.5815.5211,2710
09/12/17825.0827.7821.0822.0109,5700
09/11/17820.0825.0820.0824.897,6350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:657.50 - 839.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82