BNKRBankers Investment Trust Plc06/15/2018
LAST:

 893.0
CHANGE:
 9.00
OPEN:
904.0
HIGH:
904.0
ASK:
920.0
VOLUME:
155,555
CHANGE(%):
1.00
PREV:
902.0
LOW:
893.0
BID:
880.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18904.0904.0893.0893.0155,5550
06/14/18897.0902.0891.0902.0123,5000
06/13/18898.0903.0897.0903.0111,6550
06/12/18895.0899.0894.0899.0119,4840
06/11/18893.0896.0884.0896.0121,4590
06/08/18898.0898.0885.0890.0153,6320
06/07/18891.0900.0891.0894.0137,2190
06/06/18889.0895.0889.0891.080,3510
06/05/18890.0896.0890.0890.054,4980
06/04/18890.0899.0889.0894.092,3590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:778.00 - 926.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83