BT.ABt Group Plc05/25/2017
LAST:

 313.4
CHANGE:
 3.45
OPEN:
311.0
HIGH:
314.8
ASK:
319.0
VOLUME:
28,673,579
CHANGE(%):
1.09
PREV:
316.9
LOW:
308.8
BID:
308.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17311.0314.8308.8313.428,673,5790
05/24/17316.3318.0313.9316.920,399,5040
05/23/17315.5316.7311.7315.715,715,2240
05/22/17313.5316.0311.6314.919,539,0000
05/19/17310.0313.5307.4311.619,728,5790
05/18/17314.8314.8304.2309.020,600,5390
05/17/17309.3309.3305.5309.116,308,2600
05/16/17304.6310.3299.8309.928,181,3510
05/15/17306.1306.7301.5303.519,484,1370
05/12/17298.0306.5297.9306.034,693,4840
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:297.40 - 453.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80