BT.ABt Group Plc04/19/2018
LAST:

 240.3
CHANGE:
 2.70
OPEN:
242.7
HIGH:
243.5
ASK:
245.0
VOLUME:
23,067,971
CHANGE(%):
1.11
PREV:
243.0
LOW:
239.8
BID:
239.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18242.7243.5239.8240.323,067,9710
04/18/18242.9244.7241.7243.022,970,5440
04/17/18243.0244.0242.3243.018,616,6720
04/16/18241.3243.4239.3242.724,443,5350
04/13/18241.2244.0239.9241.527,018,3120
04/12/18239.3241.0238.1240.514,354,2710
04/11/18238.5240.1238.0238.917,445,9220
04/10/18236.1238.8235.5238.522,487,6610
04/09/18235.5236.6234.1235.121,961,1800
04/06/18232.2235.6231.3234.625,656,7300
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:216.40 - 318.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23