BT.ABt Group Plc07/27/2017
LAST:

 315.9
CHANGE:
 5.32
OPEN:
311.9
HIGH:
317.7
ASK:
320.0
VOLUME:
28,035,596
CHANGE(%):
1.71
PREV:
310.6
LOW:
311.6
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17311.9317.7311.6315.928,035,5960
07/26/17306.2311.4306.1310.615,400,0890
07/25/17306.0308.1305.8306.910,327,2160
07/24/17308.6309.3303.6305.719,202,2090
07/21/17311.6314.7307.3309.217,711,2270
07/20/17306.2311.0305.2309.121,508,4870
07/19/17305.0306.4302.7305.114,297,2140
07/18/17302.3305.4301.8304.322,084,9310
07/17/17300.0303.1300.0302.017,895,3420
07/14/17302.3302.8299.7300.722,723,4710
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:277.44 - 419.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56