BT.ABt Group Plc01/23/2017
LAST:

 382.6
CHANGE:
 4.60
OPEN:
384.0
HIGH:
384.4
ASK:
390.0
VOLUME:
29,047,084
CHANGE(%):
1.19
PREV:
387.2
LOW:
380.4
BID:
379.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17384.0384.4380.4382.629,047,0840
01/20/17380.0387.4380.0387.217,947,1480
01/19/17381.1382.4375.5378.118,010,1960
01/18/17386.0386.0379.2380.619,083,1730
01/17/17386.5387.9382.7383.414,856,9270
01/16/17391.6391.6387.8388.617,387,6650
01/13/17393.0393.5389.9391.822,586,4620
01/12/17395.0398.8391.0392.024,210,5630
01/11/17397.0400.7393.3396.929,094,2380
01/10/17384.5389.2383.6387.723,103,0090
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:342.15 - 502.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,855-360.19
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06