BT.ABt Group Plc03/29/2017
LAST:

 322.4
CHANGE:
 1.90
OPEN:
324.5
HIGH:
326.6
ASK:
328.0
VOLUME:
19,983,237
CHANGE(%):
0.59
PREV:
324.3
LOW:
322.3
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17324.5326.6322.3322.419,983,2370
03/28/17325.8326.5320.1324.315,249,8780
03/27/17320.0325.6318.7325.028,397,7170
03/24/17330.1331.1324.4325.722,034,3990
03/23/17330.5331.5325.1331.417,094,0300
03/22/17325.9331.0324.8330.620,397,1520
03/21/17333.1334.2326.8327.124,889,5160
03/20/17335.9337.1332.3333.215,086,4000
03/17/17329.2336.9324.0334.438,194,6850
03/16/17335.0335.0328.1330.226,639,9210
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:297.80 - 457.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37