BT.ABt Group Plc10/19/2017
LAST:

 272.7
CHANGE:
 1.35
OPEN:
271.8
HIGH:
275.1
ASK:
285.0
VOLUME:
21,729,175
CHANGE(%):
0.50
PREV:
271.4
LOW:
270.8
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17271.8275.1270.8272.721,729,1750
10/18/17270.0272.5269.7271.412,175,7830
10/17/17272.6274.4268.0270.024,590,5350
10/16/17275.9276.0272.9273.520,097,7550
10/13/17278.0279.4274.9274.917,023,0820
10/12/17275.9279.9274.9279.016,902,1430
10/11/17277.3278.0273.6276.122,978,6040
10/10/17278.0280.3276.4277.116,617,6700
10/09/17280.2281.7279.2279.516,214,2010
10/06/17280.4284.9280.0283.218,450,6440
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:268.00 - 400.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17