BT.ABt Group Plc12/13/2019
LAST:

 201.7
CHANGE:
 12.37
OPEN:
203.0
HIGH:
209.2
ASK:
205.0
VOLUME:
62,890,980
CHANGE(%):
6.54
PREV:
189.3
LOW:
201.2
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19203.0209.2201.2201.762,890,9800
12/12/19190.2192.0188.5189.328,138,1910
12/11/19187.6190.2185.3190.241,974,3860
12/10/19191.9193.4187.7188.725,642,9980
12/09/19190.8193.3190.4192.417,755,5150
12/06/19187.8192.2185.7191.215,448,7150
12/05/19186.3190.7185.3190.723,592,4840
12/04/19184.5186.8182.2186.427,086,1210
12/03/19189.3189.3183.1184.631,736,2450
12/02/19191.5192.6187.7187.720,532,4140
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:157.67 - 260.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83