BT.ABt Group Plc01/17/2018
LAST:

 269.0
CHANGE:
 5.00
OPEN:
274.0
HIGH:
274.5
ASK:
277.0
VOLUME:
15,082,565
CHANGE(%):
1.82
PREV:
274.0
LOW:
268.4
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18274.0274.5268.4269.015,082,5650
01/16/18277.3277.4272.9274.018,832,2540
01/15/18274.3278.2273.5275.717,026,9860
01/12/18272.2276.2271.7274.933,663,5170
01/11/18273.5273.6268.4270.922,232,3110
01/10/18273.0274.4270.8272.820,049,6060
01/09/18269.1273.9268.6273.623,700,1040
01/08/18271.0272.9267.6268.018,079,0150
01/05/18268.0271.0267.4271.013,083,1760
01/04/18272.8273.8267.7269.117,449,4550
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:242.70 - 387.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23