BKSBeeks Financial Cloud Group Plc12/13/2019
LAST:

 89.50
CHANGE:
 3.00
OPEN:
86.50
HIGH:
92.00
ASK:
0.00
VOLUME:
32,005
CHANGE(%):
3.47
PREV:
86.50
LOW:
86.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1986.5092.0086.5089.5032,0050
12/12/1986.5087.5086.5086.504,7500
12/11/1986.0086.7885.1886.5013,9090
12/10/1989.5089.5085.0786.00129,2900
12/09/1989.5092.0087.0089.505,2750
12/06/1989.5091.0088.2689.506,6380
12/04/1989.5091.2088.0089.5013,5470
12/03/1989.5091.0087.0789.5011,6780
12/02/1990.0090.0089.0089.501,5320
11/29/1990.0090.0089.0090.0023,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:74.10 - 129.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83