BRNDBoost Issuer Public Limi01/19/2017
LAST:

 18.70
CHANGE:
 0.14
OPEN:
18.30
HIGH:
18.70
ASK:
15.55
VOLUME:
1,683
CHANGE(%):
0.74
PREV:
18.56
LOW:
18.30
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.3018.7018.3018.701,6830
01/18/1718.5618.5618.5618.5600
01/17/1719.0019.0018.5618.564000
01/16/1718.7118.7118.6418.64420
01/13/1718.6718.6718.6718.6700
01/12/1718.6718.6718.6718.6700
01/11/1718.2118.6718.2118.671,6830
01/10/1718.3218.3218.3218.3200
01/09/1718.3218.3218.3218.3200
01/06/1718.3218.3218.3218.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71