BRNDBoost Issuer Public Limi07/05/2017
LAST:

 16.18
CHANGE:
 0.04
OPEN:
15.65
HIGH:
16.18
ASK:
15.55
VOLUME:
158
CHANGE(%):
0.22
PREV:
16.14
LOW:
15.65
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1715.6516.1815.6516.181580
07/04/1716.0716.1416.0716.141580
07/03/1716.0716.0716.0716.0700
06/30/1716.0716.0716.0716.0700
06/29/1716.0716.0716.0716.0700
06/28/1716.0716.0716.0716.0700
06/27/1716.0716.0716.0716.0700
06/26/1716.0716.0716.0716.0700
06/23/1714.8116.0714.8116.072690
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71