BRNDBoost Issuer Public Limi03/14/2017
LAST:

 17.54
CHANGE:
 0.47
OPEN:
17.11
HIGH:
17.54
ASK:
15.55
VOLUME:
150
CHANGE(%):
2.77
PREV:
17.07
LOW:
17.11
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1717.1117.5417.1117.541500
03/13/1717.0717.0717.0717.0700
03/10/1717.5317.5317.0717.071,8580
03/09/1717.2217.2217.2217.2200
03/08/1717.2217.2217.2217.2200
03/07/1717.2217.2217.2217.2200
03/06/1717.2217.2217.2217.2200
03/03/1717.2217.2217.2217.2200
03/02/1718.3818.3817.2217.221490
03/01/1718.7718.7718.7718.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37