BRNDBoost Issuer Public Limi05/08/2017
LAST:

 17.72
CHANGE:
 1.54
OPEN:
16.22
HIGH:
17.72
ASK:
15.55
VOLUME:
363
CHANGE(%):
9.52
PREV:
16.18
LOW:
16.22
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1716.2217.7216.2217.723630
05/05/1715.8916.1815.8916.183630
05/04/1716.1316.1316.1316.1300
05/03/1716.1316.1316.1316.1300
05/02/1717.0517.0516.1316.131780
05/01/1717.0817.0817.0817.0800
04/28/1717.0817.0817.0817.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10