BUYBPowershares Glbal Funds09/20/2017
LAST:

 33.01
CHANGE:
 0.13
OPEN:
32.97
HIGH:
33.06
ASK:
0.00
VOLUME:
53,898
CHANGE(%):
0.40
PREV:
32.88
LOW:
32.97
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1732.9733.0632.9733.0153,8980
09/19/1732.9532.9532.8832.885,2120
09/18/1732.8432.8432.8432.8400
09/15/1732.7332.8432.7332.845200
09/14/1732.7332.7332.7332.7300
09/13/1732.7432.7432.7332.738620
09/12/1732.7132.7132.6132.618,0300
09/11/1732.5632.5632.5632.5600
09/08/1732.5632.5632.5632.5600
09/07/1732.1132.5632.1132.5610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06