BUYBPowershares Glbal Funds03/24/2017
LAST:

 30.33
CHANGE:
 0.12
OPEN:
30.30
HIGH:
30.33
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.39
PREV:
30.45
LOW:
30.30
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.3030.3330.3030.335,0000
03/22/1730.1130.4530.1130.452,2500
03/21/1730.6530.6530.3330.335000
03/20/1730.6530.6530.6530.6500
03/17/1730.7130.7130.6530.651,8450
03/16/1730.7430.7430.7430.7400
03/15/1730.7430.7430.7430.7400
03/14/1730.7430.7430.7430.7400
03/13/1730.7430.7430.7430.7400
03/10/1730.7430.7430.7430.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.46 - 30.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13