BUYBPowershares Glbal Funds12/15/2017
LAST:

 34.68
CHANGE:
 0.14
OPEN:
34.39
HIGH:
34.68
ASK:
0.00
VOLUME:
12,433
CHANGE(%):
0.41
PREV:
34.54
LOW:
34.39
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1734.3934.6834.3934.6812,4330
12/14/1734.5434.5434.5434.5400
12/13/1734.5334.5434.5334.542,1000
12/12/1734.4634.5634.4634.562490
12/11/1734.4434.4434.4434.4400
12/08/1734.2534.4434.2434.441,1540
12/07/1734.2434.2434.2434.2400
12/06/1733.9434.2433.9434.241,9000
12/05/1734.3534.3534.2834.285,0000
12/04/1734.3034.3634.3034.365,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:29.37 - 34.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23