BUYBPowershares Glbal Funds07/19/2017
LAST:

 32.21
CHANGE:
 0.02
OPEN:
32.20
HIGH:
32.21
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.05
PREV:
32.20
LOW:
32.20
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1732.2032.2132.2032.211,0000
07/13/1732.0032.2032.0032.208760
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26