BUYBPowershares Glbal Funds01/10/2017
LAST:

 29.68
CHANGE:
 0.07
OPEN:
29.62
HIGH:
29.68
ASK:
0.00
VOLUME:
830
CHANGE(%):
0.24
PREV:
29.61
LOW:
29.62
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1729.6229.6829.6229.688300
01/09/1729.6729.6729.6129.618,3500
01/06/1729.6329.6329.6329.6300
01/05/1729.7229.7329.6329.631,7000
01/04/1729.7029.7029.7029.7000
01/03/1729.7029.7029.7029.7000
01/02/1729.7029.7029.7029.7000
12/30/1629.7029.7029.7029.7000
12/29/1629.7029.7029.7029.7000
12/28/1629.7029.7029.7029.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 29.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54