BUYBPowershares Glbal Funds06/15/2018
LAST:

 34.38
CHANGE:
 0.25
OPEN:
34.34
HIGH:
34.38
ASK:
0.00
VOLUME:
15,915
CHANGE(%):
0.72
PREV:
34.63
LOW:
34.34
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1834.3434.3834.3434.3815,9150
06/08/1834.2134.6334.2134.639310
06/07/1834.2834.4434.2834.443650
06/05/1833.9234.2133.8534.2199,6210
05/29/1833.5933.9733.5933.972,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:31.45 - 37.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83