BUYBPowershares Glbal Funds12/11/2019
LAST:

 37.13
CHANGE:
 0.29
OPEN:
36.85
HIGH:
37.13
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
0.79
PREV:
36.84
LOW:
36.85
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1936.8537.1336.8537.1315,0000
12/06/1936.9436.9436.8436.847970
12/03/1936.0836.4736.0836.476,8770
12/02/1936.8236.8236.6536.652,0300
11/29/1936.9236.9836.9236.968890
11/28/1937.0437.0437.0437.0400
11/27/1937.0037.0436.9737.044,0730
11/26/1936.9036.9036.9036.9000
11/25/1936.9036.9036.9036.9000
11/22/1936.9036.9036.9036.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.09 - 35.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83