BOOMAudioboom Group Plc05/23/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.618
ASK:
3.010
VOLUME:
971,139
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.400
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.4902.6182.4002.550971,1390
05/22/172.4882.6202.4882.5501,260,5520
05/19/172.4632.6752.4632.5501,724,8280
05/18/172.5802.6002.3692.4501,089,9310
05/17/172.4002.5502.3512.4251,844,0550
05/16/172.3532.5392.3102.4003,973,6720
05/15/172.4252.5232.3002.3502,275,1840
05/12/172.5192.5702.4252.5001,793,8940
05/11/172.5302.5822.3502.5003,089,8010
05/10/172.6502.7502.4782.5756,719,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10