BOOMAudioboom Group Plc12/13/2019
LAST:

 207.5
CHANGE:
 5.00
OPEN:
215.0
HIGH:
215.0
ASK:
3.0
VOLUME:
26,915
CHANGE(%):
2.35
PREV:
212.5
LOW:
205.5
BID:
3.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19215.0215.0205.5207.526,9150
12/12/19215.0215.0210.5212.51,2510
12/11/19215.0215.0205.0215.06,9690
12/10/19215.0220.0210.0215.07,4350
12/09/19227.5234.0210.3215.026,5940
12/06/19215.0236.0215.0230.062,6360
12/05/19207.5219.8206.0215.017,7900
12/04/19207.5210.0204.0207.535,0390
12/03/19227.5227.5205.0207.541,5270
12/02/19237.5238.5221.0227.514,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 284.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83