BOOMAudioboom Group Plc01/22/2018
LAST:

 3.500
CHANGE:
 0.02
OPEN:
3.700
HIGH:
3.700
ASK:
3.010
VOLUME:
99,676
CHANGE(%):
0.57
PREV:
3.520
LOW:
3.375
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.7003.7003.3753.50099,6760
01/19/183.6253.6253.5203.5201,842,9530
01/18/183.2503.6503.2503.6501,173,8860
01/17/183.6253.6253.4503.450503,9240
01/16/183.5003.5903.2503.475631,1330
01/15/183.6253.6403.5003.6001,102,9780
01/12/183.6253.6403.5003.6001,250,2480
01/11/183.4983.6003.4983.6002,273,5140
01/10/183.6003.6003.4753.475799,1280
01/09/183.6183.6183.3553.4752,161,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23