BOOMAudioboom Group Plc10/18/2017
LAST:

 3.025
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.125
ASK:
3.010
VOLUME:
2,344,475
CHANGE(%):
0.00
PREV:
3.025
LOW:
2.977
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.1003.1252.9773.0252,344,4750
10/17/172.8963.1502.8963.0253,672,8730
10/16/172.8523.1002.8522.925409,0040
10/13/172.9753.0502.8502.9251,332,2920
10/12/172.9802.9802.8102.925750,7680
10/11/172.9403.0002.7502.9002,719,3500
10/10/172.7622.9002.7622.875730,6790
10/09/172.8002.9222.7552.8251,650,6610
10/06/173.0903.0992.9302.975542,3120
10/05/172.9053.0002.8262.9755,165,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05