BOOMAudioboom Group Plc02/12/2018
LAST:

 3.600
CHANGE:
 0.23
OPEN:
3.340
HIGH:
3.800
ASK:
3.010
VOLUME:
3,074,618
CHANGE(%):
6.67
PREV:
3.375
LOW:
3.340
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/183.3403.8003.3403.6003,074,6180
02/09/183.5003.5003.2503.375597,9770
02/08/183.4893.5003.3283.375603,0220
02/07/183.1723.4503.1723.4505,114,8940
02/06/183.2503.4003.2003.3001,812,1480
02/05/183.3103.4863.3003.4501,465,0530
02/02/183.5753.5753.3103.45040,9880
02/01/183.5903.5903.2983.45080,9750
01/31/183.2633.4753.2633.4501,420,6420
01/30/183.3103.6253.2503.375931,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23