BOOMAudioboom Group Plc01/20/2017
LAST:

 2.750
CHANGE:
 0.13
OPEN:
2.585
HIGH:
2.900
ASK:
3.010
VOLUME:
3,064,436
CHANGE(%):
4.76
PREV:
2.625
LOW:
2.500
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5852.9002.5002.7503,064,4360
01/19/172.5802.7402.5502.6252,246,6320
01/18/172.5502.5902.4002.500607,5490
01/17/172.5352.6492.3802.500942,3960
01/16/172.6182.7052.5272.6251,561,6030
01/13/172.7502.8492.6252.6251,125,6510
01/12/172.8752.8752.7502.875252,7590
01/11/172.7502.9802.7502.8751,301,9970
01/10/172.8053.0002.7752.875137,7360
01/09/172.9393.0902.8353.000723,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71