BOOMAudioboom Group Plc07/24/2017
LAST:

 2.150
CHANGE:
 0.15
OPEN:
2.431
HIGH:
2.431
ASK:
3.010
VOLUME:
1,740,759
CHANGE(%):
6.52
PREV:
2.300
LOW:
2.150
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.4312.4312.1502.1501,740,7590
07/21/172.1672.4802.1672.3003,470,1250
07/20/172.0672.2502.0672.2503,653,2750
07/19/171.9102.1001.9102.1002,032,6710
07/18/171.9502.0301.9501.950334,2560
07/17/172.0002.0681.9501.950773,4250
07/14/172.0002.0502.0002.050105,6720
07/13/172.0402.0502.0102.0501,090,9320
07/12/172.0402.1402.0402.125495,3920
07/11/172.2502.2502.0402.125716,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02