BOOMAudioboom Group Plc03/24/2017
LAST:

 2.375
CHANGE:
 0.03
OPEN:
2.300
HIGH:
2.375
ASK:
3.010
VOLUME:
5,081,971
CHANGE(%):
1.04
PREV:
2.400
LOW:
2.167
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3002.3752.1672.3755,081,9710
03/23/172.4402.5002.3002.4003,393,3090
03/22/172.3882.4252.3522.425514,3360
03/21/172.5102.5502.3502.4255,486,4770
03/20/172.7602.7602.6012.625913,7810
03/17/172.7803.0002.7502.8751,148,4870
03/16/172.7893.0002.7802.875784,4300
03/15/172.9703.0002.7882.87517,3600
03/14/172.9503.0422.8102.8751,209,5160
03/13/172.8103.0592.7753.000609,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68