BC94Samsung Electronics Co L01/16/2017
LAST:

 774.0
CHANGE:
 25.04
OPEN:
775.7
HIGH:
775.7
ASK:
0.0
VOLUME:
1,770
CHANGE(%):
3.13
PREV:
799.0
LOW:
774.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17775.7775.7774.0774.01,7700
01/13/17812.5812.5799.0799.04990
01/12/17751.0751.0751.0751.000
01/11/17751.0751.0751.0751.000
01/10/17751.0751.0751.0751.000
01/09/17751.0751.0751.0751.000
01/06/17751.0751.0751.0751.000
01/05/17751.0751.0751.0751.000
01/04/17751.3751.3751.0751.02,5460
01/03/17748.5748.5748.5748.500
FUNDAMENTALS
Sector:
Industry:
52wk range:459.90 - 812.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21