BC94Samsung Electronics Co L07/14/2017
LAST:

 1,117
CHANGE:
 5.00
OPEN:
1,119
HIGH:
1,119
ASK:
0
VOLUME:
800
CHANGE(%):
0.45
PREV:
1,112
LOW:
1,117
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/171,1191,1191,1171,1178000
07/13/171,1161,1161,1121,112260
07/12/171,0941,0941,0941,094100
07/11/171,0551,0631,0551,0628170
07/10/171,0611,0611,0571,057660
07/04/171,0161,0161,0161,016380
07/03/171,0351,0351,0351,03580
06/30/171,0391,0391,0391,039130
06/29/171,0481,0511,0481,051680
06/28/171,0601,0601,0601,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:651.00 - 1,116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13