BC94Samsung Electronics Co L03/28/2017
LAST:

 932.0
CHANGE:
 8.51
OPEN:
932.0
HIGH:
932.0
ASK:
0.0
VOLUME:
1,200
CHANGE(%):
0.92
PREV:
923.5
LOW:
932.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17932.0932.0932.0932.01,2000
03/27/17923.5923.5923.5923.51,5470
03/24/17929.5929.5929.5929.5270
03/23/17932.9932.9926.3926.326,8750
03/22/17941.5942.6940.5942.13,0680
03/21/17930.5930.5930.5930.500
03/20/17930.5930.5930.5930.500
03/17/17925.0930.5925.0930.54790
03/16/17927.0927.0921.0923.56200
03/15/17901.5903.8901.5903.815,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:528.75 - 942.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40