BC94Samsung Electronics Co L05/26/2017
LAST:

 1,034
CHANGE:
 16.00
OPEN:
1,034
HIGH:
1,034
ASK:
0
VOLUME:
500
CHANGE(%):
1.57
PREV:
1,018
LOW:
1,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0341,0341,0341,0345000
05/25/171,0181,0181,0181,01800
05/24/171,0181,0181,0181,01800
05/23/171,0181,0181,0181,0184190
05/22/171,0131,0131,0051,0111,6680
05/19/171,0041,0041,0041,00400
05/18/171,0041,0041,0041,0046900
05/17/171,0401,0401,0401,0406450
05/16/171,0011,0011,0011,00100
05/15/171,0011,0011,0011,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:536.84 - 1,040.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24