BC94Samsung Electronics Co L10/17/2017
LAST:

 1,207
CHANGE:
 9.58
OPEN:
1,208
HIGH:
1,208
ASK:
0
VOLUME:
41
CHANGE(%):
0.80
PREV:
1,198
LOW:
1,207
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,2081,2081,2071,207410
10/16/171,1981,1981,1981,19800
10/13/171,2011,2011,1911,1982,3960
10/12/171,2091,2181,2091,2182560
10/11/171,1811,2071,1811,2003,1710
10/10/171,1721,1781,1631,1748,0630
10/09/171,1631,1631,1631,16300
10/06/171,1661,1661,1541,163370
10/05/171,1601,1641,1591,1641040
10/04/171,1611,1671,1601,1675700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 1,218.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05