BC94Samsung Electronics Co L04/19/2018
LAST:

 1,234
CHANGE:
 36.06
OPEN:
1,243
HIGH:
1,246
ASK:
0
VOLUME:
1,506
CHANGE(%):
3.01
PREV:
1,198
LOW:
1,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2431,2461,2261,2341,5060
04/18/181,2041,2121,1981,1983,1240
04/17/181,1691,1741,1681,1711390
04/16/181,1721,1731,1701,1716410
04/13/181,1661,1661,1661,1662,2030
04/12/181,1491,1511,1491,1513,1030
04/11/181,1521,1521,1481,1481,4470
04/10/181,1411,1411,1411,1411,0760
04/09/181,1401,1441,1401,1422,5820
04/06/181,1191,1201,1121,1199,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 1,288.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23