BC94Samsung Electronics Co L12/27/2017
LAST:

 1,159
CHANGE:
 0.88
OPEN:
1,158
HIGH:
1,159
ASK:
0
VOLUME:
26
CHANGE(%):
0.08
PREV:
1,158
LOW:
1,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/171,1581,1591,1581,159260
12/26/171,1581,1581,1581,15800
12/25/171,1581,1581,1581,15800
12/22/171,1581,1581,1581,1583620
12/21/171,1391,1471,1351,1351810
12/20/171,1751,1771,1711,1752060
12/19/171,1891,1931,1761,183970
12/18/171,1711,1731,1681,1734,4140
12/15/171,1561,1561,1561,156280
12/14/171,1741,1741,1741,174800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 1,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23