BRICUL3XFTSE BRIC 50 3X Daily Le03/24/2017
LAST:

 9,666
CHANGE:
 74.32
OPEN:
9,586
HIGH:
9,693
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
9,592
LOW:
9,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,5869,6939,5309,66600
03/23/179,6649,7719,5309,59200
03/22/179,9399,9399,5329,66000
03/21/1710,06410,2159,9269,96400
03/20/179,68910,0649,67510,04900
03/17/179,7609,8989,7029,73300
03/16/179,1849,7959,1849,74000
03/15/179,0909,1088,9339,09500
03/14/179,1749,2909,0859,09800
03/13/178,7489,1778,7489,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,652.36 - 10,214.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13