BRICUL3XFTSE BRIC 50 3X Daily Le06/22/2018
LAST:

 16,075
CHANGE:
 218.26
OPEN:
15,867
HIGH:
16,096
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
15,856
LOW:
15,527
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1815,86716,09615,52716,07500
06/21/1816,52116,83515,84915,85600
06/20/1816,14616,69715,97916,52900
06/19/1817,25817,25815,78316,21000
06/18/1817,48417,49017,14217,26600
06/15/1817,86217,99617,36317,49100
06/14/1818,46118,58317,86217,86600
06/13/1819,03619,03618,35618,53400
06/12/1818,91019,21118,82119,01100
06/11/1818,88019,14918,69218,90700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,888.12 - 29,425.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83