BRICUL3XFTSE BRIC 50 3X Daily Le05/29/2017
LAST:

 10,851
CHANGE:
 22.07
OPEN:
10,807
HIGH:
10,877
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
10,829
LOW:
10,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1710,80710,87710,72910,85100
05/26/1710,79210,88610,66310,82900
05/25/1710,50810,88610,50810,79000
05/24/1710,46210,57810,26910,57100
05/23/1710,38110,51510,27110,45800
05/22/1710,19610,51710,19610,38900
05/19/179,76210,2409,76210,19400
05/18/1710,68010,8369,7069,90400
05/17/1710,97611,00910,68310,68600
05/16/1710,88311,00110,75610,96700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,037.01 - 11,009.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24