BRICUL3XFTSE BRIC 50 3X Daily Le01/20/2017
LAST:

 8,357
CHANGE:
 68.85
OPEN:
8,447
HIGH:
8,447
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
8,426
LOW:
8,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,4478,4478,2908,35700
01/19/178,5258,5308,4138,42600
01/18/178,4268,6158,4268,54100
01/17/178,3328,4408,3148,43300
01/16/178,5098,5098,2598,27900
01/13/178,5898,7078,4758,48500
01/12/178,5718,6238,4288,61000
01/11/178,3408,4898,3408,47100
01/10/178,1698,3868,1488,33200
01/09/178,1528,2438,1138,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,086.55 - 9,180.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71