BRICUL3XFTSE BRIC 50 3X Daily Le12/15/2017
LAST:

 16,653
CHANGE:
 636.15
OPEN:
17,276
HIGH:
17,276
ASK:
0
VOLUME:
0
CHANGE(%):
3.68
PREV:
17,289
LOW:
16,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1717,27617,27616,58216,65300
12/14/1717,14917,44717,00617,28900
12/13/1716,89617,56816,76517,16600
12/12/1717,08717,26816,61216,78800
12/11/1716,45317,11916,31917,06800
12/08/1715,77616,51815,77616,45300
12/07/1715,68516,11315,56715,76700
12/06/1716,59116,75015,57215,69700
12/05/1717,00117,03316,54616,59600
12/04/1716,54417,13916,22817,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,856.69 - 19,484.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23