BRICUL3XFTSE BRIC 50 3X Daily Le09/22/2017
LAST:

 15,347
CHANGE:
 229.50
OPEN:
15,569
HIGH:
15,569
ASK:
0
VOLUME:
0
CHANGE(%):
1.47
PREV:
15,576
LOW:
15,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715,56915,56915,26715,34700
09/21/1715,62915,72815,48615,57600
09/20/1715,42315,62815,38015,56700
09/19/1715,61515,81415,37115,43700
09/18/1715,09815,68415,09815,59500
09/15/1714,90115,17714,64615,07900
09/14/1714,99115,08514,80614,89900
09/13/1715,14115,16814,88415,00500
09/12/1715,05115,22514,96615,14600
09/11/1714,52715,12214,52715,05600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,619.61 - 15,813.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82