BRICUL3XFTSE BRIC 50 3X Daily Le07/21/2017
LAST:

 11,978
CHANGE:
 133.54
OPEN:
12,097
HIGH:
12,154
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
12,111
LOW:
11,971
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712,09712,15411,97111,97800
07/20/1712,05312,17211,96512,11100
07/19/1711,71512,11511,71512,04800
07/18/1711,71311,81211,60111,70700
07/17/1711,64111,92911,61811,71100
07/14/1711,37711,66511,33011,63800
07/13/1711,11011,46311,11011,38000
07/12/1710,64611,12110,64611,11500
07/11/1710,12810,66510,12810,66500
07/10/179,93210,1339,92210,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,394.87 - 12,172.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13