BRKBrooks Macdonald Group Plc03/23/2017
LAST:

 1,990
CHANGE:
 23.00
OPEN:
2,003
HIGH:
2,012
ASK:
0
VOLUME:
2,733
CHANGE(%):
1.14
PREV:
2,013
LOW:
1,953
BID:
1,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,0032,0121,9531,9902,7330
03/22/171,9662,0141,9662,0137,9990
03/21/172,0102,0171,9801,9906,8500
03/20/172,0312,0311,9812,0012,1070
03/17/172,0312,0311,9861,9981,8300
03/16/172,0172,0221,9941,9943,0720
03/15/172,0352,0352,0002,01038,4620
03/14/172,0052,0121,9961,9961,8490
03/13/171,9852,0071,9811,99910,0830
03/10/171,9802,0051,9801,9974,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,400.00 - 2,089.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15