BRKBrooks Macdonald Group Plc01/20/2017
LAST:

 2,012
CHANGE:
 5.00
OPEN:
2,020
HIGH:
2,040
ASK:
0
VOLUME:
2,468
CHANGE(%):
0.25
PREV:
2,017
LOW:
2,003
BID:
1,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0202,0402,0032,0122,4680
01/19/172,0502,0502,0002,0174,7670
01/18/172,0502,0902,0002,0293,8620
01/17/172,0252,0681,9902,00816,7310
01/16/171,9972,0351,9842,00011,5560
01/13/171,9852,0341,9851,98614,5790
01/12/171,9612,0581,9612,01020,5290
01/11/172,0202,0201,9922,0008,7610
01/10/171,9912,0101,9801,98715,8190
01/09/171,9862,0301,9762,02127,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,400.00 - 2,089.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71