BRKBrooks Macdonald Group Plc01/23/2018
LAST:

 1,985
CHANGE:
 15.00
OPEN:
1,983
HIGH:
2,030
ASK:
0
VOLUME:
1,503
CHANGE(%):
0.75
PREV:
2,000
LOW:
1,983
BID:
2,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,9832,0301,9831,9851,5030
01/22/182,0002,0002,0002,00063,5090
01/19/182,0102,0101,9681,9682,2270
01/18/181,9852,0301,9201,9203,8480
01/17/182,0302,0301,9771,9981,0350
01/16/181,9251,9851,9251,9851,6950
01/15/182,0302,0301,9201,9804,0050
01/12/181,9502,0301,9351,9785,4350
01/11/181,9502,0201,8801,9305,7080
01/10/181,9461,9501,8751,9102,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,810.00 - 2,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23