BRKBrooks Macdonald Group Plc04/19/2018
LAST:

 1,875
CHANGE:
 12.50
OPEN:
1,868
HIGH:
1,900
ASK:
0
VOLUME:
2,840
CHANGE(%):
0.66
PREV:
1,888
LOW:
1,850
BID:
2,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,8681,9001,8501,8752,8400
04/18/181,9251,9251,8881,888176,5960
04/17/181,8801,8801,8501,8656,0320
04/16/181,9051,9241,8551,8882,3220
04/13/181,8701,8851,8501,86812,8020
04/12/181,9201,9201,8881,88834,4740
04/11/181,8541,8851,8101,84810,3360
04/10/181,8101,8651,8101,8451,3710
04/09/181,8551,8551,8431,84346,0640
04/06/181,8191,8751,8021,84013,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:1,790.00 - 2,582.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23