BRKBrooks Macdonald Group Plc10/23/2017
LAST:

 2,005
CHANGE:
 18.00
OPEN:
1,970
HIGH:
2,022
ASK:
0
VOLUME:
4,474
CHANGE(%):
0.89
PREV:
2,023
LOW:
1,925
BID:
2,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,9702,0221,9252,0054,4740
10/20/172,0222,0231,9712,0231,0490
10/19/172,0232,0231,9712,0162,2130
10/18/172,0222,0491,9912,0163,7840
10/17/172,0342,0341,9912,0101,0410
10/16/172,0102,0101,9902,0001,4670
10/13/172,0392,0391,9702,0011,9950
10/12/172,0392,0391,9721,9981,3500
10/11/172,0392,0391,9912,0152,7420
10/10/172,0492,0492,0202,0209840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,650.00 - 2,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53