BRKBrooks Macdonald Group Plc05/26/2017
LAST:

 2,528
CHANGE:
 2.50
OPEN:
2,480
HIGH:
2,546
ASK:
0
VOLUME:
1,281
CHANGE(%):
0.10
PREV:
2,526
LOW:
2,480
BID:
2,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4802,5462,4802,5281,2810
05/25/172,5032,5802,5032,52651,5770
05/24/172,4852,5822,2502,5827,0240
05/23/172,3992,5502,3562,48513,5200
05/22/172,3802,4012,3202,3639950
05/19/172,3992,3992,3222,3609,1510
05/18/172,3512,3752,3112,35514,4690
05/17/172,3502,3522,3222,3508,4310
05/16/172,3302,3752,3152,3487,4260
05/15/172,3432,3992,3152,3514,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,400.00 - 2,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03