BRKBrooks Macdonald Group Plc07/26/2017
LAST:

 2,500
CHANGE:
 50.00
OPEN:
2,460
HIGH:
2,505
ASK:
0
VOLUME:
38,470
CHANGE(%):
2.04
PREV:
2,450
LOW:
2,460
BID:
2,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,4602,5052,4602,50038,4700
07/25/172,4502,4512,4502,4503620
07/24/172,4532,4802,4502,4771,8320
07/21/172,4532,5102,4522,456105,1680
07/20/172,4962,5602,4962,5604,7950
07/19/172,5452,5602,4792,5503,6250
07/18/172,5312,5452,5002,5002,5660
07/17/172,4422,5302,4422,5085,3310
07/14/172,4322,5052,4322,48521,9760
07/13/172,4552,4872,4552,4873,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:1,650.00 - 2,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33