BGSBaillie Gifford Shin Nippon Plc01/20/2017
LAST:

 613.5
CHANGE:
 7.25
OPEN:
604.0
HIGH:
615.0
ASK:
0.0
VOLUME:
37,431
CHANGE(%):
1.20
PREV:
606.3
LOW:
604.0
BID:
575.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17604.0615.0604.0613.537,4310
01/19/17607.0612.3602.5606.363,5320
01/18/17609.0614.5605.0608.037,4160
01/17/17615.0624.4609.0616.060,1260
01/16/17618.0627.0615.5622.067,8960
01/13/17625.0625.0613.0619.044,2460
01/12/17624.0624.8610.5619.033,1640
01/11/17616.0626.4610.1617.063,2340
01/10/17605.0616.0604.3611.370,4030
01/09/17594.0605.0586.0603.083,9060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:4.30 - 627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71