BGSBaillie Gifford Shin Nippon Plc05/26/2017
LAST:

 651.5
CHANGE:
 0.25
OPEN:
652.5
HIGH:
653.0
ASK:
0.0
VOLUME:
76,836
CHANGE(%):
0.04
PREV:
651.8
LOW:
647.1
BID:
635.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17652.5653.0647.1651.576,8360
05/25/17650.0653.0648.6651.863,9480
05/24/17649.5653.0643.2649.350,7130
05/23/17649.0649.5642.0646.586,8030
05/22/17645.5649.5642.4649.049,1590
05/19/17640.0643.6635.4642.587,1860
05/18/17638.0639.5633.6637.059,0990
05/17/17642.0644.2636.4637.584,1250
05/16/17632.0643.5631.0637.0130,3670
05/15/17629.0636.8629.0634.3168,9930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:451.00 - 658.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03