BGSBaillie Gifford Shin Nippon Plc10/18/2017
LAST:

 763.5
CHANGE:
 5.50
OPEN:
769.0
HIGH:
769.5
ASK:
0.0
VOLUME:
69,258
CHANGE(%):
0.72
PREV:
769.0
LOW:
761.9
BID:
740.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17769.0769.5761.9763.569,2580
10/17/17764.5770.0764.4769.079,9090
10/16/17765.5770.0760.0769.589,2760
10/13/17758.5763.0758.3760.391,3700
10/12/17753.5764.0753.5764.074,6770
10/11/17753.0753.0749.5750.8143,9140
10/10/17751.5751.8749.0749.556,7500
10/09/17749.0754.5748.1749.880,5710
10/06/17754.5754.5750.4752.854,0800
10/05/17752.0755.0746.8754.072,9740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:540.82 - 770.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05