BGSBaillie Gifford Shin Nippon Plc01/19/2018
LAST:

 924.0
CHANGE:
 11.45
OPEN:
916.0
HIGH:
926.0
ASK:
0.0
VOLUME:
202,527
CHANGE(%):
1.25
PREV:
912.6
LOW:
912.0
BID:
902.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18916.0926.0912.0924.0202,5270
01/18/18922.0922.0906.7912.6108,4260
01/17/18922.0924.0914.0921.0221,6120
01/16/18922.0922.0912.0916.0190,5490
01/15/18920.0920.0912.0920.0219,1670
01/12/18914.0920.0908.0912.0216,7910
01/11/18912.0914.0906.0914.0114,4230
01/10/18912.0914.0910.0912.0305,2210
01/09/18906.0914.0900.0914.0242,3640
01/08/18892.0906.0892.0903.0389,3990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:590.64 - 924.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23