BGSBaillie Gifford Shin Nippon Plc12/13/2019
LAST:

 181.4
CHANGE:
 3.00
OPEN:
184.0
HIGH:
184.0
ASK:
0.0
VOLUME:
818,853
CHANGE(%):
1.63
PREV:
184.4
LOW:
178.6
BID:
161.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19184.0184.0178.6181.4818,8530
12/12/19185.0186.3183.8184.4336,5410
12/11/19186.6186.8184.0184.6384,9980
12/10/19187.0187.0185.4185.6322,4430
12/09/19185.2188.4185.2187.0314,5610
12/06/19186.0187.4185.0185.6331,1350
12/05/19185.6187.0184.3184.6302,8840
12/04/19183.2186.2182.8185.7533,9180
12/03/19184.8185.8183.2184.0435,0530
12/02/19185.8188.0184.4186.0642,6080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:157.00 - 193.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83