BGSBaillie Gifford Shin Nippon Plc03/24/2017
LAST:

 636.5
CHANGE:
 3.50
OPEN:
638.0
HIGH:
643.0
ASK:
0.0
VOLUME:
62,143
CHANGE(%):
0.55
PREV:
633.0
LOW:
634.0
BID:
616.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17638.0643.0634.0636.562,1430
03/23/17634.0640.7631.0633.0136,8330
03/22/17639.0639.0623.0634.0131,4430
03/21/17645.0649.0641.6643.087,4370
03/20/17639.0646.6639.0645.098,9780
03/17/17640.5647.0639.5640.046,3730
03/16/17639.5648.0636.4647.0112,7490
03/15/17649.0649.0643.0648.040,5430
03/14/17642.5649.0642.5644.564,7900
03/13/17648.0648.0641.6647.065,1820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:451.00 - 649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68