BGSBaillie Gifford Shin Nippon Plc04/20/2018
LAST:

 940.0
CHANGE:
 2.00
OPEN:
944.0
HIGH:
946.0
ASK:
0.0
VOLUME:
97,203
CHANGE(%):
0.21
PREV:
938.0
LOW:
934.0
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18944.0946.0934.0940.097,2030
04/19/18938.0940.0938.0938.0303,7680
04/18/18938.0938.0936.0937.0277,7000
04/17/18940.0940.0932.0932.0145,9850
04/16/18954.0954.0944.0946.0302,6640
04/13/18980.0980.0948.0948.0235,4180
04/12/18982.0984.0974.0974.0284,2570
04/11/18984.0984.0978.0984.0114,0570
04/10/18980.0982.0976.0982.0169,2760
04/09/18974.0976.0974.0975.0132,0520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:626.89 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23