BGSBaillie Gifford Shin Nippon Plc07/25/2017
LAST:

 713.5
CHANGE:
 4.14
OPEN:
713.0
HIGH:
717.5
ASK:
0.0
VOLUME:
88,667
CHANGE(%):
0.58
PREV:
717.6
LOW:
708.0
BID:
635.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17713.0717.5708.0713.588,6670
07/24/17710.5717.6704.5717.686,2390
07/21/17701.0711.2700.8710.056,7280
07/20/17691.0705.0691.0703.691,8170
07/19/17688.5689.1686.0687.677,3590
07/18/17686.5689.0683.0688.092,0550
07/17/17685.0687.9682.5685.4120,4660
07/14/17682.0687.2682.0685.043,2400
07/13/17685.0687.0681.0684.549,3220
07/12/17682.0686.0678.9683.856,6200
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:495.00 - 717.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33