BVCBatm Advanced Communications Ld06/22/2018
LAST:

 36.00
CHANGE:
 0.80
OPEN:
35.00
HIGH:
36.40
ASK:
36.00
VOLUME:
993,692
CHANGE(%):
2.27
PREV:
35.20
LOW:
34.80
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1835.0036.4034.8036.00993,6920
06/21/1835.5035.8035.0035.20597,4810
06/20/1835.6035.7035.0035.00675,8780
06/19/1836.5036.5035.0035.50990,6310
06/18/1833.4037.5033.4036.752,517,9080
06/15/1830.5033.5030.5033.204,172,5880
06/14/1829.6030.4029.5030.10902,6350
06/13/1830.4030.5029.6029.95493,6430
06/12/1830.0030.4029.8029.85542,0520
06/11/1829.5030.3029.4029.752,029,9840
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:16.75 - 37.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83