BVCBatm Advanced Communications Ld09/18/2017
LAST:

 18.00
CHANGE:
 0.00
OPEN:
17.75
HIGH:
18.25
ASK:
20.00
VOLUME:
457,728
CHANGE(%):
0.00
PREV:
18.00
LOW:
17.50
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1717.7518.2517.5018.00457,7280
09/15/1717.7518.2517.5318.0078,4710
09/14/1717.9017.9017.5017.88202,7270
09/13/1717.7518.0517.7518.0055,1330
09/12/1718.0018.2518.0018.00146,9030
09/11/1718.0018.2517.9018.0049,1830
09/08/1718.0218.0217.8818.0026,8390
09/07/1718.0018.0517.8817.88172,8470
09/06/1718.0018.2518.0018.00409,7260
09/05/1718.0018.5018.0018.13314,5900
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:14.75 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38