BVCBatm Advanced Communications Ld03/27/2017
LAST:

 16.00
CHANGE:
 0.13
OPEN:
15.75
HIGH:
16.25
ASK:
20.00
VOLUME:
1,944,788
CHANGE(%):
0.79
PREV:
15.88
LOW:
15.13
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.7516.2515.1316.001,944,7880
03/24/1716.5016.9015.7515.884,401,8470
03/23/1716.5017.0016.5016.631,024,2360
03/22/1717.5017.8016.7516.75690,2640
03/21/1717.7518.1117.5017.753,391,9340
03/20/1718.5018.7517.5017.751,074,3450
03/17/1718.0018.5017.7518.251,010,4530
03/16/1718.0018.1417.8117.88621,1480
03/15/1717.5018.0017.0317.881,164,2370
03/14/1718.0018.2117.5017.50570,9260
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:12.54 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63