BVCBatm Advanced Communications Ld07/20/2017
LAST:

 18.75
CHANGE:
 0.00
OPEN:
18.75
HIGH:
18.88
ASK:
0.00
VOLUME:
95,022
CHANGE(%):
0.00
PREV:
18.75
LOW:
18.75
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1718.7518.8818.7518.7595,0220
07/19/1718.7518.7518.7518.7530
07/18/1719.0019.0018.7518.9371,7320
07/14/1718.7518.8818.7518.8810
07/13/1719.0019.0018.7918.8852,7730
07/12/1718.8118.9418.8118.8838,6440
07/11/1718.8819.0018.8819.004,0000
07/10/1719.0019.2519.0019.0089,5150
07/07/1719.1319.4719.1319.1345,1380
07/06/1719.5019.7019.3819.383,0010
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:14.75 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10