BVCBatm Advanced Communications Ld05/24/2017
LAST:

 18.50
CHANGE:
 0.00
OPEN:
18.50
HIGH:
18.53
ASK:
19.75
VOLUME:
210,584
CHANGE(%):
0.00
PREV:
18.50
LOW:
18.50
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.5018.5318.5018.50210,5840
05/23/1718.5018.6818.5018.50170,0810
05/22/1718.6918.6918.5318.636,2320
05/19/1718.6318.6318.6318.6300
05/18/1718.7518.7518.5018.6377,0000
05/17/1719.0019.0018.7818.8842,0000
05/16/1718.7518.8818.5018.88308,0450
05/15/1718.7518.7518.2518.75200,1040
05/12/1718.7518.8818.5018.8881,1920
05/11/1719.2519.2518.7819.009,7650
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:12.54 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80