BVCBatm Advanced Communications Ld01/17/2017
LAST:

 18.63
CHANGE:
 0.00
OPEN:
18.50
HIGH:
18.63
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
18.63
LOW:
18.50
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1718.5018.6318.5018.6320,0000
01/16/1718.6518.6518.5818.6329,6210
01/13/1718.5518.9418.5518.75185,3200
01/12/1718.6318.6318.6318.6300
01/11/1718.6318.6318.6318.6300
01/10/1718.7518.7518.6318.6331,1110
01/09/1718.6318.6318.6318.6300
01/06/1718.5518.6318.5518.632580
01/05/1718.7518.7518.5818.6350,5750
01/04/1718.5018.6318.4818.63180,5000
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:12.54 - 19.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40