BVCBatm Advanced Communications Ld12/15/2017
LAST:

 22.75
CHANGE:
 0.00
OPEN:
22.75
HIGH:
23.75
ASK:
0.00
VOLUME:
89,975
CHANGE(%):
0.00
PREV:
22.75
LOW:
22.75
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1722.7523.7522.7522.7589,9750
12/14/1723.0023.0022.5022.75184,4260
12/13/1722.5022.6722.2522.50120,4340
12/12/1722.7522.7521.7521.75427,5860
12/11/1723.5023.5022.8822.88142,6660
12/08/1723.5023.5023.5023.5075,0000
12/07/1724.5024.5023.2523.50329,3720
12/06/1724.7524.7524.7524.7500
12/05/1725.2525.2524.7524.752,9430
12/04/1725.7526.0024.7524.75225,7460
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:15.13 - 27.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23