BODBotswana Diamonds Plc12/12/2019
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7150
ASK:
0.9000
VOLUME:
451,203
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6650
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.70000.71500.66500.7000451,2030
12/11/190.70000.75000.66500.70001,220,7410
12/10/190.67500.70000.65750.7000458,8480
12/09/190.70000.70000.65750.675022,8410
12/06/190.82500.82500.70500.72502,061,3160
12/05/190.82500.84950.80000.8250995,5960
12/04/190.82500.83400.80500.8250661,6230
12/03/190.82500.83550.81100.8250350,0000
12/02/190.82500.84700.82500.825088,3170
11/29/190.82500.85000.81000.8250932,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83