BODBotswana Diamonds Plc03/23/2017
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.275
HIGH:
1.278
ASK:
0.900
VOLUME:
14,013
CHANGE(%):
0.00
PREV:
1.275
LOW:
1.250
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2751.2781.2501.27514,0130
03/22/171.2801.2801.2501.275570,7520
03/21/171.3251.3251.2501.2751,947,6220
03/20/171.3251.3301.3001.325523,3150
03/17/171.4501.4751.1751.475963,4590
03/16/171.4501.4751.4501.475208,7460
03/15/171.4501.4751.4501.47574,1720
03/14/171.4501.4751.4501.4751,2000
03/13/171.4501.4751.4501.475147,6370
03/10/171.4681.4751.4201.475250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13