BODBotswana Diamonds Plc10/16/2017
LAST:

 2.050
CHANGE:
 0.05
OPEN:
2.100
HIGH:
2.100
ASK:
0.900
VOLUME:
532,905
CHANGE(%):
2.50
PREV:
2.000
LOW:
1.950
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.1002.1001.9502.050532,9050
10/13/171.9502.0001.9502.000118,6080
10/12/172.1002.1001.9002.000726,0910
10/11/172.1552.2002.1252.150233,3760
10/10/172.1532.2002.1202.150172,2430
10/09/172.1202.2752.1002.150381,6800
10/06/172.1102.2002.1002.175768,6750
10/05/172.1902.2002.1502.1501,340,4450
10/04/172.1902.3202.1502.1752,972,5380
10/03/172.1232.2002.1202.1501,471,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX13,01170.06
FTSE7,516-110.14
NI22521,336810.38
CAC405,37290.17
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02