BODBotswana Diamonds Plc07/21/2017
LAST:

 1.550
CHANGE:
 0.22
OPEN:
1.610
HIGH:
1.610
ASK:
0.900
VOLUME:
188,976
CHANGE(%):
12.18
PREV:
1.765
LOW:
1.550
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6101.6101.5501.550188,9760
07/20/171.7651.7651.7651.76580,0000
07/19/171.6601.8001.6501.750191,6740
07/18/171.8751.8751.7601.760181,0930
07/17/171.7262.2351.6302.0501,926,7120
07/14/171.4901.8951.4501.7252,609,6100
07/13/171.3601.3601.3251.325136,5130
07/11/171.3251.3251.2501.32550,0000
07/10/171.2751.2751.2751.27511,3760
07/06/171.2751.2751.2501.27591,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53