BODBotswana Diamonds Plc01/20/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.435
HIGH:
1.590
ASK:
0.900
VOLUME:
628,056
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.435
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4351.5901.4351.450628,0560
01/19/171.4501.5001.4301.450396,1670
01/18/171.5501.5501.4101.500550,0000
01/17/171.5401.5551.4501.525484,6280
01/16/171.5701.5701.5001.50026,0880
01/13/171.5701.5701.5001.550134,9520
01/12/171.5001.5701.5001.550239,6370
01/11/171.5351.6051.5081.57566,3330
01/10/171.5501.5751.5501.57576,4870
01/09/171.6001.6601.5471.625308,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71