BODBotswana Diamonds Plc04/20/2018
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.185
ASK:
0.900
VOLUME:
769,303
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.050
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1851.1851.0501.100769,3030
04/19/181.1251.2001.1001.100300,1080
04/18/181.1251.2001.1001.100239,3980
04/17/181.1501.1501.1501.150382,8130
04/16/181.2501.2501.2501.25000
04/13/181.2501.2501.1501.250380,0000
04/12/181.1611.2501.1611.25012,5000
04/11/181.2501.2501.2501.25000
04/10/181.2501.2501.1611.2501,010,0000
04/09/181.2001.3001.1601.250524,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23