BODBotswana Diamonds Plc01/17/2018
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.675
ASK:
0.900
VOLUME:
327,419
CHANGE(%):
0.00
PREV:
1.675
LOW:
1.625
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.6251.6751.6251.675327,4190
01/16/181.7801.7801.6251.675367,0090
01/15/181.7001.8001.6001.675446,6560
01/12/181.3301.7001.3301.6251,146,9690
01/11/181.3751.4251.3751.425286,0000
01/10/181.3781.3781.3501.35040,7080
01/09/181.4001.4001.3501.350200,0000
01/08/181.3751.3751.3251.325100,0000
01/05/181.4001.4001.2831.325289,6640
01/04/181.2801.3251.2801.32588,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23