BODBotswana Diamonds Plc05/26/2017
LAST:

 1.625
CHANGE:
 0.03
OPEN:
1.635
HIGH:
1.635
ASK:
0.900
VOLUME:
709,399
CHANGE(%):
1.52
PREV:
1.650
LOW:
1.625
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6351.6351.6251.625709,3990
05/25/171.6501.7001.6331.6502,278,9500
05/24/171.5561.6001.5561.60070,7970
05/23/171.4621.6001.4621.600440,3000
05/22/171.6001.6001.5001.500350,3150
05/19/171.6001.6001.5001.500100,0000
05/18/171.4101.5851.4101.500580,3550
05/17/171.5001.5001.5001.50000
05/16/171.5001.5151.4601.500195,9200
05/15/171.6501.6501.5501.55014,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03