BBSNBrave Bison Group Plc01/19/2018
LAST:

 0.8250
CHANGE:
 0.03
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
2,426,355
CHANGE(%):
3.13
PREV:
0.8000
LOW:
0.8001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.84000.84000.80010.82502,426,3550
01/18/180.75000.80000.75000.80005,756,3850
01/17/180.75000.75000.71110.7250181,9600
01/16/180.77300.77300.72500.7250360,0340
01/15/180.77010.80000.77010.7750905,0000
01/12/180.82500.82500.82500.825000
01/11/180.82500.82500.82000.8250200,0000
01/10/180.81110.82500.80000.8250425,0000
01/09/180.82000.83000.82000.8250430,4980
01/08/180.89500.89500.80000.82505,713,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23