BBSNBrave Bison Group Plc07/25/2017
LAST:

 1.248
CHANGE:
 0.05
OPEN:
1.248
HIGH:
1.248
ASK:
0.000
VOLUME:
8,016
CHANGE(%):
3.96
PREV:
1.200
LOW:
1.248
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.2481.2481.2481.2488,0160
07/24/171.2501.2501.2001.200927,2000
07/21/171.1501.2501.1501.25046,7010
07/20/171.1501.1501.1501.15050,0000
07/19/171.2401.2501.2401.250279,5090
07/18/171.2401.2401.2401.24010,0000
07/17/171.2401.2401.2401.24039,4350
07/13/171.1251.2201.1001.12598,0010
07/12/171.0001.0951.0001.050280,6000
07/11/170.9781.0000.9750.975590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03