BBSNBrave Bison Group Plc04/19/2018
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.0000
VOLUME:
188,660
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.77500.77500.75500.7750188,6600
04/18/180.75550.77500.75550.77507650
04/17/180.84000.84000.77500.775023,8100
04/16/180.75500.77500.75500.7750100,0000
04/13/180.77500.77500.77500.775000
04/12/180.77500.77500.75500.775011,7300
04/11/180.77500.77500.77500.775000
04/10/180.77500.77500.75500.7750106,5630
04/09/180.83990.83990.75500.7750224,7190
04/06/180.77000.80000.77000.7750495,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23