BBSNBrave Bison Group Plc10/16/2017
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.075
ASK:
0.000
VOLUME:
550,000
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.0501.0751.0501.075550,0000
10/13/171.0701.0751.0701.075226,6610
10/12/171.0701.0751.0701.07550,0000
10/11/171.0701.0751.0531.075236,5150
10/10/171.0701.0751.0501.075199,5830
10/09/171.0751.0751.0751.07500
10/06/171.0751.0751.0511.075196,7760
10/05/171.0701.0751.0701.07523,3640
10/04/171.1001.1001.0751.075351,5140
10/03/171.1131.1251.1131.12550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13