BBSNBrave Bison Group Plc05/25/2017
LAST:

 1.325
CHANGE:
 0.03
OPEN:
1.380
HIGH:
1.380
ASK:
0.000
VOLUME:
2,284,292
CHANGE(%):
1.85
PREV:
1.350
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3801.3801.2501.3252,284,2920
05/24/171.3751.3751.3001.350200,0000
05/23/171.4001.4001.3001.3502,493,0960
05/22/171.3501.4701.3001.375766,2500
05/19/171.4051.5001.3751.4252,492,5820
05/18/171.3801.8001.3501.4503,636,1970
05/17/171.5251.5251.3801.425154,3770
05/16/171.5001.5251.5001.525100,1000
05/15/171.5001.5501.5001.52552,2140
05/12/171.4801.6251.4801.625392,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02