BBSNBrave Bison Group Plc01/16/2017
LAST:

 2.875
CHANGE:
 0.25
OPEN:
2.735
HIGH:
2.945
ASK:
0.000
VOLUME:
150,000
CHANGE(%):
9.52
PREV:
2.625
LOW:
2.735
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.7352.9452.7352.875150,0000
01/13/172.6892.7502.6252.625332,9000
01/12/172.6852.7002.6252.625106,0000
01/11/172.6502.6502.6252.625100,0000
01/10/172.5502.7002.5382.62596,0500
01/09/173.0003.0502.5002.625853,8650
01/06/173.2503.2503.0003.1251,034,9410
01/05/173.1003.1253.0003.1255,2070
01/04/173.2503.2503.1253.1252,0000
01/03/173.2503.2503.1253.12511,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54