BBSNBrave Bison Group Plc03/22/2017
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.160
ASK:
0.000
VOLUME:
42,000
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.1251.1601.0001.12542,0000
03/21/171.0651.1631.0001.1258,8530
03/20/171.1781.1781.0001.125475,0500
03/17/171.0001.1251.0001.12532,1980
03/16/171.1251.1251.1251.12500
03/15/171.1251.1251.1251.12500
03/14/171.1251.1251.0101.125164,4090
03/13/171.1801.1801.0601.125228,1150
03/10/171.0601.1251.0601.1253,2700
03/09/171.1791.1791.1251.125355,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13