BULLETFS Commodity Securities Limited01/18/2018
LAST:

 15.81
CHANGE:
 0.02
OPEN:
15.76
HIGH:
15.81
ASK:
0.00
VOLUME:
12,777
CHANGE(%):
0.11
PREV:
15.83
LOW:
15.76
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.7615.8115.7615.8112,7770
01/17/1815.8415.8415.8315.83640
01/16/1815.8115.8215.8115.817660
01/15/1815.9115.9115.8915.9010,7680
01/12/1815.8015.8015.7915.791,0190
01/11/1815.6715.6715.6715.6700
01/10/1815.6715.6715.6715.6700
01/09/1815.5715.6715.5415.671,2730
01/08/1815.6615.6615.6215.625,9300
01/05/1815.6515.6515.6515.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 16.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23