BULLETFS Commodity Securities Limited04/23/2018
LAST:

 15.61
CHANGE:
 0.18
OPEN:
15.71
HIGH:
15.71
ASK:
0.00
VOLUME:
165
CHANGE(%):
1.14
PREV:
15.79
LOW:
15.61
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1815.7115.7115.6115.611650
04/16/1815.8615.8615.7915.79240
04/13/1815.7715.8715.7715.87450
04/12/1815.8815.8815.7715.778,2000
04/11/1815.8816.0815.8816.086,2310
04/10/1815.7715.7715.7715.7700
04/09/1815.6915.7715.6715.775,8760
04/06/1815.6315.7315.6215.731,3380
04/05/1815.6615.6615.6215.621910
04/04/1815.7915.8715.7615.7630,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:14.43 - 16.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23