BULLETFS Commodity Securities Limited07/25/2017
LAST:

 14.97
CHANGE:
 0.03
OPEN:
14.97
HIGH:
14.97
ASK:
0.00
VOLUME:
36,036
CHANGE(%):
0.20
PREV:
15.00
LOW:
14.97
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1714.9714.9714.9714.9736,0360
07/24/1715.0015.0015.0015.007160
07/21/1714.9214.9214.9014.90580
07/20/1714.7914.9014.7914.901,9560
07/19/1714.8414.8414.8414.841,5560
07/18/1714.7814.8514.7814.85210
07/17/1714.7014.7014.7014.70450
07/14/1714.5514.7214.5514.693110
07/13/1714.5514.5514.5514.551000
07/12/1714.5814.6014.5214.583,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33