BULLETFS Commodity Securities Limited01/20/2017
LAST:

 14.53
CHANGE:
 0.03
OPEN:
14.56
HIGH:
14.56
ASK:
0.00
VOLUME:
2,351
CHANGE(%):
0.19
PREV:
14.51
LOW:
14.50
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.5614.5614.5014.532,3510
01/19/1714.4914.5614.4814.5116,4900
01/18/1714.6214.6814.6214.665,8470
01/17/1714.7014.7114.6714.6724,5050
01/16/1714.5414.5514.5314.532,6870
01/13/1714.4614.4914.4114.412010
01/12/1714.5014.5614.4914.521,2400
01/11/1714.3814.3814.2514.3417,6920
01/10/1714.3214.3514.3214.351300
01/09/1714.2114.2914.2114.295,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71