BULLETFS Commodity Securities Limited05/24/2017
LAST:

 15.03
CHANGE:
 0.09
OPEN:
15.02
HIGH:
15.03
ASK:
0.00
VOLUME:
726
CHANGE(%):
0.56
PREV:
15.11
LOW:
15.02
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.0215.0315.0215.037260
05/23/1715.1415.1415.1115.112,4910
05/22/1715.0715.1115.0715.11500
05/19/1715.0615.0615.0415.042,4850
05/18/1715.1015.1215.0415.049,6770
05/17/1714.9215.1014.9215.0831,4650
05/16/1714.8514.8514.8514.8500
05/15/1714.7814.8514.7314.852,6150
05/12/1714.7614.7614.7514.7598,5720
05/11/1714.6714.7014.6714.707,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80