BULLETFS Commodity Securities Limited03/24/2017
LAST:

 15.03
CHANGE:
 0.06
OPEN:
15.01
HIGH:
15.03
ASK:
0.00
VOLUME:
2,385
CHANGE(%):
0.42
PREV:
14.97
LOW:
15.01
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.0115.0315.0115.032,3850
03/23/1715.0215.0914.9714.97420
03/22/1715.0515.0515.0015.04270
03/21/1714.7814.9714.7814.976,6000
03/20/1714.8514.8514.8214.847700
03/17/1714.7914.7914.7914.7900
03/16/1714.8014.8014.7914.7915,1030
03/15/1714.5014.5014.4414.442,0500
03/14/1714.5114.5114.5114.5100
03/13/1714.5314.5314.5114.512,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13