BULLETFS Commodity Securities Limited10/13/2017
LAST:

 15.26
CHANGE:
 0.14
OPEN:
15.43
HIGH:
15.43
ASK:
0.00
VOLUME:
1,650
CHANGE(%):
0.91
PREV:
15.40
LOW:
15.26
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1715.4315.4315.2615.261,6500
10/12/1715.4015.4015.4015.4000
10/11/1715.4015.4015.4015.4000
10/10/1715.3715.4015.3515.402,0960
10/09/1715.2515.2615.1015.266600
10/06/1715.1015.1715.0515.151,0960
10/05/1715.2415.2415.1715.181,6190
10/04/1715.1915.2415.1815.1861,3960
10/03/1715.1415.1715.1415.17270
10/02/1715.1915.1915.1615.185510
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 16.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,574-10.03
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64