BMDBaronsmead Vct 3 Plc06/20/2018
LAST:

 89.50
CHANGE:
 0.00
OPEN:
88.51
HIGH:
89.50
ASK:
100.00
VOLUME:
9,346
CHANGE(%):
0.00
PREV:
89.50
LOW:
88.51
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1888.5189.5088.5189.509,3460
06/18/1889.5089.5088.5189.505110
06/13/1889.5089.5088.5189.5011,4900
06/12/1888.5089.5088.5089.5011,6000
06/11/1888.5189.5088.5189.5015,3740
06/08/1888.5089.5088.5089.503,3420
06/07/1888.5189.5088.5189.5015,1310
06/06/1886.5187.0086.5187.002,3360
06/05/1886.5187.0086.5187.003,7950
06/04/1887.1587.1586.5187.0025,3930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:84.50 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83