BMDBaronsmead Vct 3 Plc12/14/2017
LAST:

 90.50
CHANGE:
 1.50
OPEN:
90.50
HIGH:
91.34
ASK:
100.00
VOLUME:
3,213
CHANGE(%):
1.69
PREV:
89.00
LOW:
89.00
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1790.5091.3489.0090.503,2130
12/13/1789.5089.5089.0089.0064,3200
12/12/1790.5090.5090.5090.5000
12/11/1790.5090.5090.5090.5000
12/08/1790.5091.3490.5090.5010,3930
12/07/1788.8590.5088.8590.502,0000
12/06/1788.8888.8888.8888.8816,7360
12/05/1788.8888.8888.8888.8800
12/04/1789.7589.7588.7588.8825,1110
12/01/1788.8888.8888.8888.881,6700
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:82.00 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23