BMDBaronsmead Vct 3 Plc05/24/2017
LAST:

 88.75
CHANGE:
 0.00
OPEN:
87.75
HIGH:
88.75
ASK:
100.00
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
88.75
LOW:
87.75
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1787.7588.7587.7588.7525,0000
05/23/1788.4988.7588.4988.758130
05/22/1788.4988.7588.4988.759040
05/19/1787.7588.7587.7588.7560,7910
05/18/1788.7588.7588.7588.7500
05/17/1788.7588.7587.7588.753,9570
05/16/1787.7588.7587.7588.7519,9690
05/15/1787.8088.7587.8088.7510,0000
05/12/1787.7588.7587.7588.758,1380
05/11/1788.7588.7588.7588.7500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:82.00 - 97.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10