BMDBaronsmead Vct 3 Plc09/14/2017
LAST:

 89.50
CHANGE:
 0.00
OPEN:
89.50
HIGH:
89.50
ASK:
100.00
VOLUME:
9,858
CHANGE(%):
0.00
PREV:
89.50
LOW:
88.50
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1789.5089.5088.5089.509,8580
09/13/1789.5089.5089.5089.5000
09/12/1789.5089.5088.5089.5030,1250
09/11/1789.5089.5088.5089.5045,3220
09/08/1788.5089.5088.5089.508,3880
09/07/1789.5089.5089.5089.5000
09/06/1789.5089.5089.5089.5000
09/05/1789.5089.5089.5089.5000
09/04/1789.5089.5088.5089.5027,0740
09/01/1789.5089.5089.5089.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:82.00 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72