BMDBaronsmead Vct 3 Plc03/23/2017
LAST:

 87.75
CHANGE:
 0.00
OPEN:
87.75
HIGH:
88.50
ASK:
100.00
VOLUME:
28,590
CHANGE(%):
0.00
PREV:
87.75
LOW:
86.75
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1787.7588.5086.7587.7528,5900
03/22/1786.7588.5086.7587.7518,8500
03/21/1787.7587.7587.7587.7500
03/20/1787.7587.7586.7587.7510,5290
03/17/1787.7587.7587.7587.7500
03/16/1787.7587.7586.7587.7511,8190
03/15/1788.5088.5086.7587.7533,3530
03/14/1787.7587.7587.7587.7500
03/13/1787.7587.7586.7587.7525,0000
03/10/1786.7587.7586.7587.7513,5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:82.00 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13