BMDBaronsmead Vct 3 Plc07/20/2017
LAST:

 88.00
CHANGE:
 0.99
OPEN:
88.00
HIGH:
88.00
ASK:
100.00
VOLUME:
4,194
CHANGE(%):
1.14
PREV:
87.01
LOW:
87.01
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1788.0088.0087.0188.004,1940
07/19/1787.0187.0187.0187.013530
07/18/1788.9088.9088.9088.905000
07/17/1787.0187.0187.0187.012,3770
07/14/1787.0188.0087.0188.0054,3800
07/13/1787.0188.0087.0188.001,5820
07/12/1788.5189.5088.5189.5047,4600
07/11/1788.5189.5088.5189.501140
07/10/1788.5089.5088.5089.5010,0000
07/07/1790.0590.0589.5089.505,5190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:82.00 - 96.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13