BMDBaronsmead Vct 3 Plc01/19/2017
LAST:

 88.50
CHANGE:
 2.00
OPEN:
85.50
HIGH:
88.50
ASK:
100.00
VOLUME:
25,164
CHANGE(%):
2.31
PREV:
86.50
LOW:
85.50
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1785.5088.5085.5088.5025,1640
01/17/1786.5086.5084.0086.5074,4920
01/16/1785.5087.3085.5086.505,7660
01/13/1785.5086.5085.5086.50160
01/12/1785.5086.5085.5086.506,7450
01/11/1786.5086.5086.5086.5000
01/10/1786.5087.3086.1486.5030,6860
01/09/1786.1387.0086.0087.0017,6110
01/06/1787.0087.0087.0087.0000
01/05/1787.0088.0086.1287.0042,6670
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.99 - 100.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52