BHMGBh Macro Limited12/13/2019
LAST:

 2,640
CHANGE:
 20.00
OPEN:
2,620
HIGH:
2,640
ASK:
0
VOLUME:
18,659
CHANGE(%):
0.76
PREV:
2,620
LOW:
2,590
BID:
2,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192,6202,6402,5902,64018,6590
12/12/192,6002,6302,6002,62020,9200
12/11/192,6002,6202,5802,62026,3390
12/10/192,5702,6172,5702,5909,9340
12/09/192,5702,6182,5702,61012,9860
12/06/192,5702,6202,5702,6008,1340
12/05/192,6002,6342,5302,62015,7870
12/04/192,6302,6332,6032,6306,7390
12/03/192,5902,6242,5702,60057,0160
12/02/192,6002,6402,6002,64036,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:2,250.00 - 2,840.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83