BHMGBh Macro Limited12/15/2017
LAST:

 2,016
CHANGE:
 42.50
OPEN:
1,968
HIGH:
2,016
ASK:
0
VOLUME:
26,616
CHANGE(%):
2.15
PREV:
1,974
LOW:
1,955
BID:
1,895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,9682,0161,9552,01626,6160
12/14/171,9841,9841,9601,97424,4830
12/13/171,9711,9851,9621,97329,2390
12/12/171,9691,9841,9691,9847,1950
12/11/171,9781,9891,9681,98318,1940
12/08/171,9731,9831,9661,98310,2930
12/07/171,9781,9851,9781,9817,1490
12/06/171,9741,9791,9691,97921,3750
12/05/171,9731,9911,9731,9814,0910
12/04/171,9661,9781,9651,97625,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:1,876.00 - 2,160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23