BHMGBh Macro Limited01/23/2017
LAST:

 2,080
CHANGE:
 6.00
OPEN:
2,068
HIGH:
2,084
ASK:
2,100
VOLUME:
4,848
CHANGE(%):
0.29
PREV:
2,086
LOW:
2,065
BID:
2,026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,0682,0842,0652,0804,8480
01/20/172,0722,0862,0672,08616,2120
01/19/172,0802,0802,0672,0777,4400
01/18/172,0782,0782,0532,07752,7600
01/17/172,0942,0972,0782,08646,5630
01/16/172,0952,1032,0902,09033,9210
01/13/172,1082,1122,0952,09513,3260
01/12/172,1052,1092,0952,09630,2560
01/11/172,1082,1172,0952,10354,5940
01/10/172,1242,1242,1112,11121,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 2,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22