BHMGBh Macro Limited07/21/2017
LAST:

 1,929
CHANGE:
 11.00
OPEN:
1,916
HIGH:
1,931
ASK:
0
VOLUME:
31,668
CHANGE(%):
0.57
PREV:
1,918
LOW:
1,907
BID:
1,895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9161,9311,9071,92931,6680
07/20/171,9191,9261,9081,91820,6230
07/19/171,8821,9321,8821,92032,8470
07/18/171,8841,9041,8761,89922,1230
07/17/171,8941,9031,8801,8808,7240
07/14/171,8941,8981,8901,8904,4510
07/13/171,8951,9061,8901,89312,5540
07/12/171,9051,9071,8911,89116,8310
07/11/171,9141,9151,9031,90831,2380
07/10/171,9131,9221,9051,9055,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,870.00 - 2,160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13