BHMGBh Macro Limited05/23/2017
LAST:

 2,038
CHANGE:
 7.00
OPEN:
2,037
HIGH:
2,045
ASK:
0
VOLUME:
14,241
CHANGE(%):
0.34
PREV:
2,045
LOW:
2,036
BID:
2,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,0372,0452,0362,03814,2410
05/22/172,0382,0462,0332,04517,0480
05/19/172,0442,0442,0322,0368,4680
05/18/172,0432,0432,0322,04231,5660
05/17/172,0402,0492,0322,03712,7710
05/16/172,0612,0662,0402,04620,7780
05/15/172,0632,0702,0542,06023,3320
05/12/172,0692,0692,0552,05524,9950
05/11/172,0692,0722,0622,0696,1100
05/10/172,0562,0652,0552,06434,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:1,870.00 - 2,160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14