BHMGBh Macro Limited09/22/2017
LAST:

 1,961
CHANGE:
 17.00
OPEN:
1,976
HIGH:
1,998
ASK:
0
VOLUME:
20,516
CHANGE(%):
0.86
PREV:
1,978
LOW:
1,960
BID:
1,895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,9761,9981,9601,96120,5160
09/21/171,9751,9931,9751,9785,7520
09/20/171,9731,9861,9731,97712,7970
09/19/171,9961,9961,9711,97215,9100
09/18/171,9901,9931,9751,97511,9120
09/15/171,9841,9901,9551,95530,7510
09/14/171,9751,9851,9751,97910,6330
09/13/171,9821,9851,9731,9859,1750
09/12/171,9621,9771,9581,9775,5990
09/11/171,9631,9731,9571,95813,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,870.00 - 2,160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82