BMTBraime [T.F. & J.H.] [Holdings] Plc03/23/2017
LAST:

 817.5
CHANGE:
 0.00
OPEN:
817.5
HIGH:
817.5
ASK:
735.3
VOLUME:
582
CHANGE(%):
0.00
PREV:
817.5
LOW:
801.0
BID:
734.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17817.5817.5801.0817.55820
03/22/17817.5817.5817.5817.500
03/21/17817.5817.5817.5817.500
03/20/17817.5817.5817.5817.500
03/17/17817.5817.5801.8817.5600
03/16/17817.5817.5817.5817.500
03/15/17817.5817.5817.5817.500
03/14/17817.5817.5817.5817.500
03/13/17817.5817.5800.0817.52,1540
03/10/17817.5817.5817.5817.500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:695.00 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37