BMTBraime [T.F. & J.H.] [Holdings] Plc12/13/2019
LAST:

 1,750
CHANGE:
 0.00
OPEN:
1,750
HIGH:
1,890
ASK:
735
VOLUME:
416
CHANGE(%):
0.00
PREV:
1,750
LOW:
1,750
BID:
735
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191,7501,8901,7501,7504160
12/06/191,7501,8881,7501,7501840
12/03/191,7501,8881,7501,7502000
12/02/191,7501,7501,7501,75000
11/29/191,7501,8881,4951,7503,2520
11/28/191,3501,3501,3501,35000
11/27/191,3501,3501,3501,35000
11/26/191,3501,3501,3501,35000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:930.00 - 2,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83