BMTBraime [T.F. & J.H.] [Holdings] Plc07/20/2017
LAST:

 860.0
CHANGE:
 55.00
OPEN:
859.6
HIGH:
860.0
ASK:
735.3
VOLUME:
2,284
CHANGE(%):
6.83
PREV:
805.0
LOW:
825.0
BID:
734.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17859.6860.0825.0860.02,2840
07/19/17840.0855.0805.0805.03,8510
07/13/17842.5843.7842.5842.55,0000
07/03/17842.5860.0842.5842.51,4000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:695.00 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13