BMTBraime [T.F. & J.H.] [Holdings] Plc06/19/2018
LAST:

 1,250
CHANGE:
 0.00
OPEN:
1,300
HIGH:
1,300
ASK:
735
VOLUME:
229
CHANGE(%):
0.00
PREV:
1,250
LOW:
1,250
BID:
735
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,3001,3001,2501,2502290
06/13/181,2501,3001,2501,2504000
06/12/181,3001,3001,2501,250400
06/11/181,2051,2501,2051,2501,5830
06/08/181,3001,3001,2501,250450
06/05/181,2201,2401,2201,2201600
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:695.00 - 820.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83