BMTBraime [T.F. & J.H.] [Holdings] Plc08/30/2017
LAST:

 875.0
CHANGE:
 0.00
OPEN:
875.0
HIGH:
897.5
ASK:
735.3
VOLUME:
2,155
CHANGE(%):
0.00
PREV:
875.0
LOW:
855.0
BID:
734.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/17875.0897.5855.0875.02,1550
08/29/17860.0899.5860.0875.01,7000
08/28/17842.5842.5842.5842.500
08/25/17842.5842.5842.5842.500
08/24/17842.5842.5842.5842.500
08/23/17842.5860.0842.5842.53000
08/22/17842.5842.5842.5842.500
08/21/17842.5842.5825.0842.51,0000
08/18/17842.5842.5842.5842.500
08/17/17842.5842.5842.5842.500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:695.00 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11