BMTBraime [T.F. & J.H.] [Holdings] Plc05/16/2017
LAST:

 842.5
CHANGE:
 0.00
OPEN:
842.5
HIGH:
850.0
ASK:
735.3
VOLUME:
8
CHANGE(%):
0.00
PREV:
842.5
LOW:
842.5
BID:
734.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17842.5850.0842.5842.580
05/15/17842.5842.5842.5842.500
05/12/17842.5842.5842.5842.500
05/11/17842.5842.5825.0842.52,8000
05/10/17845.0845.0842.5842.53,6660
05/09/17845.0845.0845.0845.0750
05/08/17845.0845.0845.0845.000
05/05/17845.0845.0845.0845.000
05/04/17845.0845.0845.0845.000
05/03/17837.5860.0837.5845.0280
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:695.00 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03