BMTBraime [T.F. & J.H.] [Holdings] Plc11/16/2017
LAST:

 900.0
CHANGE:
 24.95
OPEN:
900.0
HIGH:
925.0
ASK:
735.3
VOLUME:
4
CHANGE(%):
2.70
PREV:
925.0
LOW:
900.0
BID:
734.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17900.0925.0900.0900.040
11/15/17925.0925.0925.0925.060
11/14/17900.0900.0900.0900.000
11/13/17900.0925.0900.0900.010
11/10/17900.0900.0900.0900.000
11/09/17900.0900.0900.0900.000
11/08/17900.0900.0900.0900.000
11/07/17900.0900.0900.0900.000
11/06/17900.0900.0900.0900.000
11/03/17900.0900.0900.0900.000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:695.00 - 820.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23