BR883I Group Plc08/22/2017
LAST:

 128.3
CHANGE:
 3.25
OPEN:
132.9
HIGH:
132.9
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
2.47
PREV:
131.5
LOW:
128.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17132.9132.9128.3128.35,0000
08/21/17131.5131.5131.5131.500
08/18/17131.5131.5131.5131.500
08/17/17131.5131.5131.5131.500
08/16/17131.5131.5131.5131.500
08/15/17131.5131.5131.5131.500
08/14/17131.5131.5131.5131.500
08/11/17131.5131.5131.5131.500
08/10/17132.9132.9131.5131.57,0000
08/09/17129.3131.4129.3131.412,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38