BR883I Group Plc12/15/2016
LAST:

 125.7
CHANGE:
 0.83
OPEN:
125.7
HIGH:
125.7
ASK:
0.0
VOLUME:
21,000
CHANGE(%):
0.66
PREV:
126.5
LOW:
125.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16125.7125.7125.7125.721,0000
12/14/16126.5126.5126.5126.500
12/13/16126.5126.5126.5126.500
12/12/16126.5126.5126.5126.500
12/09/16126.5126.5126.5126.5600,0000
12/08/16126.2126.2126.2126.200
12/07/16126.2126.2126.2126.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39