BR883I Group Plc12/07/2017
LAST:

 130.3
CHANGE:
 1.38
OPEN:
130.1
HIGH:
130.3
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
1.07
PREV:
128.9
LOW:
130.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17130.1130.3130.1130.33,0000
12/06/17128.9128.9128.9128.900
12/05/17128.9128.9128.9128.900
12/04/17128.9128.9128.9128.900
12/01/17128.9128.9128.9128.900
11/30/17128.9128.9128.9128.900
11/29/17128.9128.9128.9128.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23