BR883I Group Plc04/20/2017
LAST:

 131.3
CHANGE:
 0.13
OPEN:
132.4
HIGH:
132.4
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.10
PREV:
131.1
LOW:
131.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/17132.4132.4131.3131.32,0000
04/19/17131.1131.1131.1131.100
04/18/17131.1131.1131.1131.100
04/17/17131.1131.1131.1131.100
04/14/17131.1131.1131.1131.100
04/13/17131.1131.1131.1131.100
04/12/17131.1131.1131.1131.100
04/11/17131.1131.1131.1131.100
04/10/17131.1131.1131.1131.100
04/07/17131.1131.1131.1131.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10