BR883I Group Plc03/28/2017
LAST:

 130.5
CHANGE:
 0.25
OPEN:
129.2
HIGH:
130.5
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
0.19
PREV:
130.3
LOW:
129.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17129.2130.5129.2130.53,0000
03/27/17130.3130.3130.3130.300
03/24/17130.3130.3130.3130.300
03/23/17130.3130.3130.3130.300
03/22/17130.3130.3130.3130.300
03/21/17130.3130.3130.3130.300
03/20/17130.3130.3130.3130.300
03/17/17130.3130.3130.3130.300
03/16/17130.3130.3130.3130.300
03/15/17130.3130.3130.3130.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19