BWRABristol Water Plc06/20/2018
LAST:

 156.0
CHANGE:
 0.00
OPEN:
156.0
HIGH:
156.0
ASK:
151.3
VOLUME:
1,275
CHANGE(%):
0.00
PREV:
156.0
LOW:
153.0
BID:
150.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18156.0156.0153.0156.01,2750
06/18/18156.0156.0153.0156.04,0000
06/15/18153.0157.5153.0156.04,0000
06/13/18156.0156.0156.0156.09,2480
06/12/18156.0156.0156.0156.020,0500
06/11/18156.6156.6153.0156.03,3600
06/08/18156.6156.6156.0156.015,0000
06/07/18156.9156.9156.0156.05,9880
06/06/18157.7157.7153.1156.051,9170
06/04/18157.0157.7157.0157.015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 179.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83