BWRABristol Water Plc07/21/2017
LAST:

 172.9
CHANGE:
 0.00
OPEN:
172.9
HIGH:
172.9
ASK:
151.3
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
172.9
LOW:
172.9
BID:
150.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17172.9172.9172.9172.98,0000
07/20/17172.9172.9172.9172.96,0000
07/19/17170.8170.8170.8170.810,0000
07/17/17170.5173.0170.5170.51,5000
07/13/17170.3172.5170.3170.52,0000
07/12/17172.5172.5170.3170.37,3000
07/11/17172.0172.0170.3170.313,2480
07/07/17170.0172.0170.0170.01,2000
07/05/17170.0172.0170.0170.01,1570
07/04/17170.0170.0170.0170.000
FUNDAMENTALS
Sector:
Industry:
52wk range:161.00 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13