BWRABristol Water Plc01/19/2017
LAST:

 167.0
CHANGE:
 0.00
OPEN:
167.0
HIGH:
167.0
ASK:
151.3
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
167.0
LOW:
165.8
BID:
150.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17167.0167.0165.8167.03,5000
01/18/17167.0167.0167.0167.000
01/17/17167.0167.0167.0167.000
01/16/17167.0169.0165.8167.07060
01/13/17167.0167.0167.0167.000
01/12/17167.0169.0167.0167.01,0000
01/11/17169.0169.0167.0167.08,1180
01/10/17168.5168.5166.5166.510,0000
01/09/17164.8169.0164.8166.530,3830
01/06/17169.0169.0166.5166.55,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:145.50 - 173.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71