BWRABristol Water Plc03/23/2017
LAST:

 163.3
CHANGE:
 0.00
OPEN:
163.3
HIGH:
165.3
ASK:
151.3
VOLUME:
7,414
CHANGE(%):
0.00
PREV:
163.3
LOW:
162.3
BID:
150.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17163.3165.3162.3163.37,4140
03/22/17161.0163.3161.0163.316,0000
03/21/17163.3163.3163.3163.300
03/20/17163.3165.5163.3163.31,7960
03/17/17163.3163.3163.3163.300
03/16/17163.3163.3163.3163.300
03/15/17163.3163.3161.0163.36,0740
03/14/17162.2163.3162.2163.35000
03/13/17165.5165.5163.3163.312,2510
03/10/17162.2163.3162.2163.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:152.50 - 173.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68