BWRABristol Water Plc12/13/2017
LAST:

 179.7
CHANGE:
 2.17
OPEN:
179.7
HIGH:
179.7
ASK:
151.3
VOLUME:
1,168
CHANGE(%):
1.22
PREV:
177.5
LOW:
179.7
BID:
150.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17179.7179.7179.7179.71,1680
12/11/17177.5177.5176.7177.55,0000
12/08/17179.7179.7177.5177.511,0660
12/07/17177.5177.5177.5177.500
12/06/17177.5177.5177.5177.500
12/05/17177.5177.5176.6177.55,5000
12/04/17177.5177.5177.5177.500
12/01/17177.5179.7176.5177.56810
11/30/17177.0177.5177.0177.51,3340
11/29/17179.3179.3177.5177.5850
FUNDAMENTALS
Sector:
Industry:
52wk range:161.00 - 179.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23