BWRABristol Water Plc09/20/2017
LAST:

 169.5
CHANGE:
 0.00
OPEN:
167.0
HIGH:
169.5
ASK:
151.3
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
169.5
LOW:
167.0
BID:
150.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17167.0169.5167.0169.552,0000
09/19/17169.5169.5169.5169.500
09/18/17169.5172.0169.5169.51,4000
09/15/17169.5169.5169.5169.500
09/14/17169.5169.5169.5169.500
09/13/17169.5169.5167.0169.54,4000
09/12/17169.5169.5169.5169.500
09/11/17169.5169.5169.5169.500
09/08/17169.5169.5169.5169.500
09/07/17169.5169.5169.5169.500
FUNDAMENTALS
Sector:
Industry:
52wk range:161.00 - 176.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06